| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 54,70 € |  |
-0,26 | -0,47 | 30.04. | 20:06 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0697 | 1,0698 | +0,0027 |
| EUR/CHF | 0,9825 | 0,9826 | +0,0018 |
| EUR/AUD | 1,6438 | 1,6440 | -0,0036 |
| EUR/CAD | 1,4707 | 1,4709 | +0,0013 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8554 | 0,8555 | +0,0016 |
| EUR/HKD | 8,3685 | 8,3689 | +0,0214 |
| EUR/JPY | 168,3800 | 168,4000 | +0,1000 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9410 | 19,9540 | -0,1010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0172 | 1,0179 | -0,0013 |
| CHF/USD | 1,0888 | 1,0889 | +0,0008 |
| CHF/AUD | 1,6725 | 1,6729 | -0,0073 |
| CHF/CAD | 1,4968 | 1,4971 | -0,0017 |
| CHF/CNY | 7,8827 | 7,8857 | +0,0825 |
| CHF/GBP | 0,8705 | 0,8707 | -0,0002 |
| CHF/HKD | 8,5178 | 8,5187 | +0,0061 |
| CHF/JPY | 171,4200 | 171,4400 | -0,2400 |
| CHF/RUB | 101,2500 | 102,7600 | +0,3400 |
| CHF/THB | 40,3080 | 40,3400 | -0,1220 |
| CHF/TRY | 35,3260 | 35,4240 | +0,1400 |
| CHF/ZAR | 20,2920 | 20,3050 | -0,1440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9346 | 0,9348 | -0,0022 |
| USD/CHF | 0,9185 | 0,9185 | -0,0007 |
| USD/AUD | 1,5361 | 1,5364 | -0,0078 |
| USD/CAD | 1,3749 | 1,3749 | -0,0025 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7995 | 0,7996 | -0,0008 |
| USD/HKD | 7,8229 | 7,8234 | -0,0010 |
| USD/JPY | 157,3900 | 157,4000 | -0,3300 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,4460 | 32,5330 | +0,1030 |
| USD/ZAR | 18,6410 | 18,6530 | -0,1440 |