| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 59,64 € |  |
+0,03 | +0,05 | 21.05. | 08:37 | 59,65 € | 59,67 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0873 | +0,0014 |
| EUR/CHF | 0,9882 | 0,9883 | -0,0003 |
| EUR/AUD | 1,6296 | 1,6298 | +0,0011 |
| EUR/CAD | 1,4814 | 1,4816 | +0,0021 |
| EUR/CNY | 7,6974 | 7,7174 | +0,0061 |
| EUR/GBP | 0,8549 | 0,8550 | +0,0004 |
| EUR/HKD | 8,4840 | 8,4861 | +0,0175 |
| EUR/JPY | 169,7200 | 169,7300 | +0,0900 |
| EUR/RUB | 98,5830 | 98,5920 | +0,0960 |
| EUR/THB | 39,4200 | 39,4900 | +0,2380 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7510 | 19,7630 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0117 | 1,0124 | -0,0004 |
| CHF/USD | 1,1002 | 1,1003 | +0,0017 |
| CHF/AUD | 1,6490 | 1,6492 | +0,0013 |
| CHF/CAD | 1,4990 | 1,4993 | +0,0023 |
| CHF/CNY | 7,7875 | 7,8102 | +0,0065 |
| CHF/GBP | 0,8651 | 0,8652 | +0,0006 |
| CHF/HKD | 8,5847 | 8,5859 | +0,0182 |
| CHF/JPY | 171,7400 | 171,7600 | +0,1300 |
| CHF/RUB | 99,6800 | 99,8040 | -0,0020 |
| CHF/THB | 39,8940 | 39,9530 | +0,2360 |
| CHF/TRY | 35,4170 | 35,4280 | +0,0240 |
| CHF/ZAR | 19,9910 | 19,9970 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | 0,0000 |
| USD/CHF | 0,9089 | 0,9090 | -0,0014 |
| USD/AUD | 1,4988 | 1,4989 | -0,0009 |
| USD/CAD | 1,3626 | 1,3627 | +0,0001 |
| USD/CNY | 7,0791 | 7,0991 | -0,0036 |
| USD/GBP | 0,7863 | 0,7864 | -0,0007 |
| USD/HKD | 7,8039 | 7,8041 | +0,0061 |
| USD/JPY | 156,1000 | 156,1100 | -0,1200 |
| USD/RUB | 90,6130 | 90,7170 | -0,1230 |
| USD/THB | 36,2650 | 36,3150 | +0,1660 |
| USD/TRY | 32,1950 | 32,2020 | -0,0220 |
| USD/ZAR | 18,1670 | 18,1760 | -0,0440 |