| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 48,45 € |  |
+0,05 | 0,10 | 30.04. | 09:16 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0685 | 1,0686 | +0,0015 |
| EUR/CHF | 0,9827 | 0,9828 | +0,0020 |
| EUR/AUD | 1,6469 | 1,6470 | -0,0005 |
| EUR/CAD | 1,4700 | 1,4702 | +0,0006 |
| EUR/CNY | 7,7374 | 7,7396 | +0,1719 |
| EUR/GBP | 0,8552 | 0,8552 | +0,0013 |
| EUR/HKD | 8,3594 | 8,3616 | +0,0132 |
| EUR/JPY | 168,6000 | 168,6200 | +0,3100 |
| EUR/RUB | 99,6330 | 101,7760 | +0,9910 |
| EUR/THB | 39,7000 | 39,7300 | +0,0460 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8770 | 19,8860 | -0,1670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0172 | 1,0179 | -0,0013 |
| CHF/USD | 1,0874 | 1,0874 | -0,0006 |
| CHF/AUD | 1,6759 | 1,6762 | -0,0039 |
| CHF/CAD | 1,4960 | 1,4962 | -0,0025 |
| CHF/CNY | 7,8725 | 7,8753 | +0,0722 |
| CHF/GBP | 0,8702 | 0,8704 | -0,0005 |
| CHF/HKD | 8,5076 | 8,5085 | -0,0042 |
| CHF/JPY | 171,6100 | 171,6300 | -0,0400 |
| CHF/RUB | 101,3800 | 101,6100 | -0,1800 |
| CHF/THB | 40,4000 | 40,4210 | -0,0360 |
| CHF/TRY | 35,3370 | 35,3770 | +0,1220 |
| CHF/ZAR | 20,2340 | 20,2420 | -0,2040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9356 | 0,9359 | -0,0012 |
| USD/CHF | 0,9197 | 0,9197 | +0,0005 |
| USD/AUD | 1,5413 | 1,5415 | -0,0027 |
| USD/CAD | 1,3758 | 1,3759 | -0,0016 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8003 | 0,8004 | 0,0000 |
| USD/HKD | 7,8240 | 7,8246 | +0,0002 |
| USD/JPY | 157,7700 | 157,7800 | +0,0500 |
| USD/RUB | 93,2500 | 0,0000 | -0,0980 |
| USD/THB | 37,1560 | 37,1730 | -0,0130 |
| USD/TRY | 32,5000 | 32,5210 | +0,1240 |
| USD/ZAR | 18,6030 | 18,6080 | -0,1860 |