| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 45,06 € |  |
+0,02 | +0,04 | 03.05. | 09:06 | 45,06 € | 45,11 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0768 | 1,0769 | +0,0044 |
| EUR/CHF | 0,9741 | 0,9742 | -0,0022 |
| EUR/AUD | 1,6281 | 1,6282 | -0,0053 |
| EUR/CAD | 1,4727 | 1,4728 | +0,0062 |
| EUR/CNY | 7,7967 | 7,7988 | +0,2154 |
| EUR/GBP | 0,8583 | 0,8584 | +0,0027 |
| EUR/HKD | 8,4120 | 8,4123 | +0,0316 |
| EUR/JPY | 164,6000 | 164,6100 | -0,2700 |
| EUR/RUB | 99,0360 | 99,0450 | +1,3170 |
| EUR/THB | 39,5890 | 39,6590 | +0,1180 |
| EUR/TRY | 34,6340 | 34,6960 | +0,0260 |
| EUR/ZAR | 19,9240 | 19,9340 | +0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0260 | 1,0268 | +0,0022 |
| CHF/USD | 1,1054 | 1,1055 | +0,0069 |
| CHF/AUD | 1,6705 | 1,6709 | -0,0021 |
| CHF/CAD | 1,5116 | 1,5118 | +0,0097 |
| CHF/CNY | 7,8062 | 7,8290 | +0,0511 |
| CHF/GBP | 0,8810 | 0,8811 | +0,0047 |
| CHF/HKD | 8,6346 | 8,6358 | +0,0517 |
| CHF/JPY | 168,9700 | 168,9900 | +0,1400 |
| CHF/RUB | 101,6600 | 101,6800 | +0,0600 |
| CHF/THB | 40,6640 | 40,6800 | +0,2060 |
| CHF/TRY | 35,7300 | 35,7760 | +0,1430 |
| CHF/ZAR | 20,4470 | 20,4550 | +0,0780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9284 | 0,9287 | -0,0037 |
| USD/CHF | 0,9046 | 0,9047 | -0,0057 |
| USD/AUD | 1,5118 | 1,5119 | -0,0110 |
| USD/CAD | 1,3676 | 1,3677 | +0,0003 |
| USD/CNY | 7,0572 | 7,0772 | -0,0031 |
| USD/GBP | 0,7970 | 0,7970 | -0,0008 |
| USD/HKD | 7,8117 | 7,8123 | -0,0022 |
| USD/JPY | 152,8500 | 152,8500 | -0,8600 |
| USD/RUB | 91,9710 | 91,9800 | -0,5270 |
| USD/THB | 36,7870 | 36,8000 | -0,0450 |
| USD/TRY | 32,3410 | 32,3480 | -0,0730 |
| USD/ZAR | 18,5030 | 18,5090 | -0,0400 |