| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 52,77 € |  |
-0,29 | -0,55 | 17.05. | 08:32 | 52,93 € | 53,64 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0868 | 1,0872 | +0,0003 |
| EUR/CHF | 0,9879 | 0,9886 | +0,0036 |
| EUR/AUD | 1,6238 | 1,6258 | -0,0026 |
| EUR/CAD | 1,4793 | 1,4803 | +0,0001 |
| EUR/CNY | 7,7008 | 7,7208 | +0,0117 |
| EUR/GBP | 0,8586 | 0,8588 | +0,0010 |
| EUR/HKD | 8,4772 | 8,4836 | +0,0020 |
| EUR/JPY | 169,2300 | 169,2600 | +0,4100 |
| EUR/RUB | 98,9480 | 98,9570 | +0,2000 |
| EUR/THB | 39,4590 | 39,5290 | +0,1450 |
| EUR/TRY | 34,9270 | 34,9890 | -0,0360 |
| EUR/ZAR | 19,6490 | 19,6590 | -0,1070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | -0,0029 |
| CHF/USD | 1,0996 | 1,1005 | -0,0038 |
| CHF/AUD | 1,6417 | 1,6439 | -0,0102 |
| CHF/CAD | 1,4880 | 1,4897 | -0,0140 |
| CHF/CNY | 7,7892 | 7,8170 | -0,0168 |
| CHF/GBP | 0,8650 | 0,8659 | -0,0057 |
| CHF/HKD | 8,5773 | 8,5859 | -0,0296 |
| CHF/JPY | 171,0600 | 171,3700 | -0,2300 |
| CHF/RUB | 99,9920 | 100,1810 | -0,2150 |
| CHF/THB | 39,9110 | 39,9960 | -0,0140 |
| CHF/TRY | 35,4530 | 35,4840 | -0,1540 |
| CHF/ZAR | 19,8700 | 19,8950 | -0,1890 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0005 |
| USD/CHF | 0,9087 | 0,9094 | +0,0031 |
| USD/AUD | 1,4930 | 1,4939 | -0,0042 |
| USD/CAD | 1,3532 | 1,3537 | -0,0082 |
| USD/CNY | 7,0835 | 7,1035 | +0,0085 |
| USD/GBP | 0,7867 | 0,7868 | -0,0025 |
| USD/HKD | 7,7997 | 7,8036 | -0,0002 |
| USD/JPY | 155,6100 | 155,7400 | +0,3100 |
| USD/RUB | 90,9330 | 91,0370 | +0,1100 |
| USD/THB | 36,2950 | 36,3450 | +0,1090 |
| USD/TRY | 32,1460 | 32,2060 | -0,1080 |
| USD/ZAR | 18,0690 | 18,0790 | -0,1120 |