| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 67,34 € |  |
-0,08 | -0,12 | 16.05. | 09:05 | 66,50 € | 67,14 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0878 | 1,0878 | -0,0006 |
| EUR/CHF | 0,9797 | 0,9798 | -0,0025 |
| EUR/AUD | 1,6271 | 1,6273 | +0,0006 |
| EUR/CAD | 1,4814 | 1,4815 | +0,0007 |
| EUR/CNY | 7,6937 | 7,7137 | -0,0059 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4892 | 8,4914 | -0,0086 |
| EUR/JPY | 167,9100 | 167,9200 | -0,5800 |
| EUR/RUB | 99,1770 | 99,1860 | -0,0730 |
| EUR/THB | 39,2480 | 39,3180 | -0,2750 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8890 | 19,9010 | -0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0202 | 1,0210 | +0,0026 |
| CHF/USD | 1,1102 | 1,1103 | +0,0023 |
| CHF/AUD | 1,6607 | 1,6610 | +0,0050 |
| CHF/CAD | 1,5119 | 1,5121 | +0,0047 |
| CHF/CNY | 7,8525 | 7,8754 | +0,0153 |
| CHF/GBP | 0,8753 | 0,8754 | +0,0019 |
| CHF/HKD | 8,6645 | 8,6658 | +0,0131 |
| CHF/JPY | 171,3600 | 171,3800 | -0,1200 |
| CHF/RUB | 101,2600 | 101,3900 | +0,2300 |
| CHF/THB | 40,0780 | 40,1370 | -0,1640 |
| CHF/TRY | 35,7480 | 35,7920 | +0,1220 |
| CHF/ZAR | 20,3050 | 20,3090 | +0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9191 | 0,9194 | +0,0005 |
| USD/CHF | 0,9006 | 0,9006 | -0,0021 |
| USD/AUD | 1,4959 | 1,4960 | +0,0014 |
| USD/CAD | 1,3618 | 1,3619 | +0,0014 |
| USD/CNY | 7,0701 | 7,0901 | -0,0039 |
| USD/GBP | 0,7884 | 0,7885 | +0,0001 |
| USD/HKD | 7,8046 | 7,8051 | -0,0044 |
| USD/JPY | 154,3500 | 154,3600 | -0,4400 |
| USD/RUB | 91,2120 | 91,3160 | +0,0230 |
| USD/THB | 36,1000 | 36,1500 | -0,2230 |
| USD/TRY | 32,2000 | 32,2370 | +0,0440 |
| USD/ZAR | 18,2840 | 18,2930 | +0,0020 |