| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 51,94 € |  |
+0,01 | +0,02 | 15.05. | 10:30 | 51,94 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0877 | 1,0877 | +0,0058 |
| EUR/CHF | 0,9822 | 0,9824 | +0,0014 |
| EUR/AUD | 1,6262 | 1,6263 | -0,0066 |
| EUR/CAD | 1,4793 | 1,4795 | +0,0026 |
| EUR/CNY | 7,6958 | 7,7158 | +0,0365 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4938 | 8,4947 | +0,0435 |
| EUR/JPY | 168,5100 | 168,5200 | -0,7100 |
| EUR/RUB | 99,1910 | 99,2000 | +0,3990 |
| EUR/THB | 39,4850 | 39,5550 | -0,0580 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8590 | 19,8780 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0177 | 1,0184 | -0,0014 |
| CHF/USD | 1,1072 | 1,1073 | +0,0045 |
| CHF/AUD | 1,6553 | 1,6555 | -0,0090 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0007 |
| CHF/CNY | 7,8337 | 7,8564 | +0,0265 |
| CHF/GBP | 0,8734 | 0,8735 | -0,0024 |
| CHF/HKD | 8,6464 | 8,6477 | +0,0327 |
| CHF/JPY | 171,5400 | 171,5600 | -1,0000 |
| CHF/RUB | 100,9400 | 101,1800 | +0,4400 |
| CHF/THB | 40,2050 | 40,2630 | -0,1140 |
| CHF/TRY | 35,6160 | 35,7030 | +0,0320 |
| CHF/ZAR | 20,2160 | 20,2280 | -0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9193 | 0,9195 | -0,0049 |
| USD/CHF | 0,9031 | 0,9031 | -0,0035 |
| USD/AUD | 1,4950 | 1,4951 | -0,0143 |
| USD/CAD | 1,3601 | 1,3602 | -0,0050 |
| USD/CNY | 7,0752 | 7,0952 | -0,0048 |
| USD/GBP | 0,7888 | 0,7889 | -0,0054 |
| USD/HKD | 7,8092 | 7,8098 | -0,0021 |
| USD/JPY | 154,9300 | 154,9400 | -1,5000 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3120 | 36,3620 | -0,2510 |
| USD/TRY | 32,1670 | 32,2440 | -0,1020 |
| USD/ZAR | 18,2640 | 18,2720 | -0,1160 |