| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,96 € |  |
-0,06 | -5,88 | 21.05. | 09:04 | 0,87 € | 0,95 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0851 | 1,0851 | -0,0008 |
| EUR/CHF | 0,9882 | 0,9883 | -0,0002 |
| EUR/AUD | 1,6282 | 1,6284 | -0,0003 |
| EUR/CAD | 1,4811 | 1,4812 | +0,0018 |
| EUR/CNY | 7,6875 | 7,7075 | -0,0038 |
| EUR/GBP | 0,8540 | 0,8541 | -0,0006 |
| EUR/HKD | 8,4682 | 8,4689 | +0,0010 |
| EUR/JPY | 169,4100 | 169,4200 | -0,2200 |
| EUR/RUB | 98,0060 | 98,0150 | -0,4810 |
| EUR/THB | 39,4280 | 39,4980 | +0,2460 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6000 | 19,6150 | -0,1590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0116 | 1,0124 | -0,0005 |
| CHF/USD | 1,0980 | 1,0981 | -0,0005 |
| CHF/AUD | 1,6476 | 1,6479 | -0,0001 |
| CHF/CAD | 1,4987 | 1,4990 | +0,0020 |
| CHF/CNY | 7,7757 | 7,7984 | -0,0053 |
| CHF/GBP | 0,8641 | 0,8642 | -0,0004 |
| CHF/HKD | 8,5688 | 8,5700 | +0,0023 |
| CHF/JPY | 171,4300 | 171,4400 | -0,1800 |
| CHF/RUB | 99,1700 | 99,1900 | -0,5630 |
| CHF/THB | 39,8930 | 39,9520 | +0,2350 |
| CHF/TRY | 35,3360 | 35,3540 | -0,0530 |
| CHF/ZAR | 19,8370 | 19,8470 | -0,1700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9214 | 0,9217 | +0,0018 |
| USD/CHF | 0,9107 | 0,9108 | +0,0004 |
| USD/AUD | 1,5005 | 1,5007 | +0,0008 |
| USD/CAD | 1,3650 | 1,3650 | +0,0024 |
| USD/CNY | 7,0818 | 7,1018 | -0,0009 |
| USD/GBP | 0,7870 | 0,7870 | 0,0000 |
| USD/HKD | 7,8044 | 7,8044 | +0,0065 |
| USD/JPY | 156,1200 | 156,1300 | -0,1000 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3330 | 36,3830 | +0,2340 |
| USD/TRY | 32,1670 | 32,2180 | -0,0280 |
| USD/ZAR | 18,0660 | 18,0720 | -0,1460 |