| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,72 € |  |
-0,08 | -10,00 | 16.05. | 09:19 | 0,65 € | 0,66 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0868 | 1,0869 | -0,0015 |
| EUR/CHF | 0,9815 | 0,9816 | -0,0007 |
| EUR/AUD | 1,6285 | 1,6286 | +0,0020 |
| EUR/CAD | 1,4815 | 1,4817 | +0,0009 |
| EUR/CNY | 7,6885 | 7,7085 | -0,0111 |
| EUR/GBP | 0,8582 | 0,8583 | +0,0002 |
| EUR/HKD | 8,4818 | 8,4831 | -0,0164 |
| EUR/JPY | 168,2100 | 168,2200 | -0,2800 |
| EUR/RUB | 98,6280 | 98,6370 | -0,6220 |
| EUR/THB | 39,2740 | 39,3440 | -0,2490 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7930 | 19,8070 | -0,1020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0185 | 1,0192 | +0,0009 |
| CHF/USD | 1,1073 | 1,1074 | -0,0006 |
| CHF/AUD | 1,6592 | 1,6595 | +0,0035 |
| CHF/CAD | 1,5095 | 1,5097 | +0,0023 |
| CHF/CNY | 7,8286 | 7,8513 | -0,0087 |
| CHF/GBP | 0,8744 | 0,8745 | +0,0009 |
| CHF/HKD | 8,6435 | 8,6444 | -0,0081 |
| CHF/JPY | 171,3500 | 171,3600 | -0,1300 |
| CHF/RUB | 100,4500 | 100,5700 | -0,5800 |
| CHF/THB | 40,0090 | 40,0680 | -0,2330 |
| CHF/TRY | 35,6270 | 35,6750 | +0,0040 |
| CHF/ZAR | 20,1720 | 20,1810 | -0,0860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9031 | 0,9031 | +0,0004 |
| USD/AUD | 1,4984 | 1,4986 | +0,0040 |
| USD/CAD | 1,3632 | 1,3633 | +0,0028 |
| USD/CNY | 7,0700 | 7,0900 | -0,0040 |
| USD/GBP | 0,7896 | 0,7897 | +0,0013 |
| USD/HKD | 7,8045 | 7,8048 | -0,0046 |
| USD/JPY | 154,7700 | 154,7800 | -0,0200 |
| USD/RUB | 90,6980 | 90,8020 | -0,4910 |
| USD/THB | 36,1260 | 36,1760 | -0,1970 |
| USD/TRY | 32,1730 | 32,2120 | +0,0180 |
| USD/ZAR | 18,2150 | 18,2200 | -0,0690 |