| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,42 € |  |
-0,02 | -4,55 | 21.05. | 12:06 | 0,38 € | 0,39 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0870 | +0,0011 |
| EUR/CHF | 0,9882 | 0,9883 | -0,0002 |
| EUR/AUD | 1,6294 | 1,6296 | +0,0009 |
| EUR/CAD | 1,4815 | 1,4816 | +0,0021 |
| EUR/CNY | 7,6964 | 7,7164 | +0,0051 |
| EUR/GBP | 0,8545 | 0,8546 | -0,0001 |
| EUR/HKD | 8,4821 | 8,4833 | +0,0152 |
| EUR/JPY | 169,7800 | 169,7900 | +0,1500 |
| EUR/RUB | 98,5570 | 98,5660 | +0,0690 |
| EUR/THB | 39,4550 | 39,5250 | +0,2730 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7150 | 19,7260 | -0,0460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0117 | 1,0123 | -0,0005 |
| CHF/USD | 1,0998 | 1,0999 | +0,0013 |
| CHF/AUD | 1,6487 | 1,6489 | +0,0011 |
| CHF/CAD | 1,4990 | 1,4992 | +0,0023 |
| CHF/CNY | 7,7857 | 7,8082 | +0,0046 |
| CHF/GBP | 0,8646 | 0,8648 | +0,0001 |
| CHF/HKD | 8,5834 | 8,5844 | +0,0168 |
| CHF/JPY | 171,7900 | 171,8100 | +0,1800 |
| CHF/RUB | 99,5940 | 99,7150 | -0,0890 |
| CHF/THB | 39,9250 | 39,9830 | +0,2660 |
| CHF/TRY | 35,3970 | 35,4410 | +0,0210 |
| CHF/ZAR | 19,9500 | 19,9570 | -0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9202 | +0,0004 |
| USD/CHF | 0,9092 | 0,9092 | -0,0011 |
| USD/AUD | 1,4990 | 1,4992 | -0,0007 |
| USD/CAD | 1,3630 | 1,3630 | +0,0004 |
| USD/CNY | 7,0786 | 7,0986 | -0,0041 |
| USD/GBP | 0,7862 | 0,7862 | -0,0009 |
| USD/HKD | 7,8039 | 7,8042 | +0,0062 |
| USD/JPY | 156,1900 | 156,2100 | -0,0300 |
| USD/RUB | 90,5490 | 90,6530 | -0,1870 |
| USD/THB | 36,2990 | 36,3490 | +0,2000 |
| USD/TRY | 32,1830 | 32,2200 | -0,0180 |
| USD/ZAR | 18,1400 | 18,1450 | -0,0720 |