| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,069 € |  |
-0,018 | -20,69 | 16.05. | 10:25 | 0,051 € | 0,056 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0871 | -0,0012 |
| EUR/CHF | 0,9804 | 0,9805 | -0,0018 |
| EUR/AUD | 1,6269 | 1,6271 | +0,0004 |
| EUR/CAD | 1,4810 | 1,4812 | +0,0004 |
| EUR/CNY | 7,6911 | 7,7111 | -0,0085 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4853 | 8,4856 | -0,0134 |
| EUR/JPY | 168,1100 | 168,1200 | -0,3700 |
| EUR/RUB | 99,0870 | 99,0960 | -0,1630 |
| EUR/THB | 39,2130 | 39,2830 | -0,3100 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8160 | 19,8270 | -0,0810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0203 | +0,0020 |
| CHF/USD | 1,1088 | 1,1089 | +0,0009 |
| CHF/AUD | 1,6593 | 1,6596 | +0,0037 |
| CHF/CAD | 1,5104 | 1,5107 | +0,0033 |
| CHF/CNY | 7,8389 | 7,8619 | +0,0018 |
| CHF/GBP | 0,8749 | 0,8751 | +0,0015 |
| CHF/HKD | 8,6541 | 8,6554 | +0,0027 |
| CHF/JPY | 171,4400 | 171,4600 | -0,0400 |
| CHF/RUB | 100,9900 | 101,1200 | -0,0400 |
| CHF/THB | 39,9990 | 40,0590 | -0,2430 |
| CHF/TRY | 35,6910 | 35,7360 | +0,0660 |
| CHF/ZAR | 20,2100 | 20,2180 | -0,0480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0011 |
| USD/CHF | 0,9018 | 0,9019 | -0,0009 |
| USD/AUD | 1,4965 | 1,4967 | +0,0021 |
| USD/CAD | 1,3623 | 1,3624 | +0,0020 |
| USD/CNY | 7,0699 | 7,0899 | -0,0041 |
| USD/GBP | 0,7891 | 0,7891 | +0,0007 |
| USD/HKD | 7,8052 | 7,8055 | -0,0039 |
| USD/JPY | 154,6400 | 154,6500 | -0,1500 |
| USD/RUB | 91,0910 | 91,1950 | -0,0980 |
| USD/THB | 36,0780 | 36,1280 | -0,2450 |
| USD/TRY | 32,1930 | 32,2300 | +0,0370 |
| USD/ZAR | 18,2280 | 18,2380 | -0,0540 |