| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,85 € |  |
-0,09 | -9,57 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0793 | 1,0793 | +0,0003 |
| EUR/CHF | 0,9795 | 0,9796 | -0,0003 |
| EUR/AUD | 1,6326 | 1,6327 | -0,0004 |
| EUR/CAD | 1,4754 | 1,4755 | +0,0007 |
| EUR/CNY | 7,6469 | 7,6669 | +0,0039 |
| EUR/GBP | 0,8603 | 0,8604 | +0,0012 |
| EUR/HKD | 8,4303 | 8,4324 | +0,0025 |
| EUR/JPY | 168,7800 | 168,7900 | +0,2300 |
| EUR/RUB | 98,6950 | 98,7040 | -0,1360 |
| EUR/THB | 39,5330 | 39,6030 | -0,1370 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8530 | 19,8610 | +0,0440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0205 | 1,0212 | +0,0002 |
| CHF/USD | 1,1017 | 1,1018 | +0,0007 |
| CHF/AUD | 1,6666 | 1,6668 | +0,0003 |
| CHF/CAD | 1,5061 | 1,5064 | +0,0013 |
| CHF/CNY | 7,8048 | 7,8275 | +0,0061 |
| CHF/GBP | 0,8782 | 0,8784 | +0,0015 |
| CHF/HKD | 8,6062 | 8,6075 | +0,0053 |
| CHF/JPY | 172,2800 | 172,3000 | +0,2900 |
| CHF/RUB | 100,7000 | 100,8200 | -0,1000 |
| CHF/THB | 40,3810 | 40,4390 | -0,1100 |
| CHF/TRY | 35,5480 | 35,5580 | +0,0340 |
| CHF/ZAR | 20,2710 | 20,2770 | +0,0630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9264 | 0,9266 | -0,0004 |
| USD/CHF | 0,9076 | 0,9077 | -0,0005 |
| USD/AUD | 1,5127 | 1,5128 | -0,0009 |
| USD/CAD | 1,3670 | 1,3672 | +0,0002 |
| USD/CNY | 7,0841 | 7,1041 | +0,0010 |
| USD/GBP | 0,7971 | 0,7972 | +0,0008 |
| USD/HKD | 7,8116 | 7,8118 | -0,0005 |
| USD/JPY | 156,3800 | 156,3900 | +0,1600 |
| USD/RUB | 91,3980 | 91,5020 | -0,1550 |
| USD/THB | 36,6350 | 36,6850 | -0,1400 |
| USD/TRY | 32,2520 | 32,2890 | +0,0120 |
| USD/ZAR | 18,3960 | 18,4010 | +0,0350 |