| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,37 € |  |
-0,09 | -19,57 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0788 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9799 | 0,9800 | 0,0000 |
| EUR/AUD | 1,6331 | 1,6333 | +0,0001 |
| EUR/CAD | 1,4748 | 1,4749 | 0,0000 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8592 | 0,8593 | +0,0001 |
| EUR/HKD | 8,4272 | 8,4287 | -0,0010 |
| EUR/JPY | 168,6200 | 168,6400 | +0,0800 |
| EUR/RUB | 98,8310 | 98,8400 | -0,0040 |
| EUR/THB | 39,6700 | 39,7400 | +0,2820 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7900 | 19,8020 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1009 | 1,1010 | -0,0001 |
| CHF/AUD | 1,6664 | 1,6667 | +0,0002 |
| CHF/CAD | 1,5049 | 1,5051 | 0,0000 |
| CHF/CNY | 7,7979 | 7,8206 | -0,0008 |
| CHF/GBP | 0,8768 | 0,8769 | 0,0000 |
| CHF/HKD | 8,6003 | 8,6013 | -0,0007 |
| CHF/JPY | 172,0800 | 172,1000 | +0,0900 |
| CHF/RUB | 100,5400 | 100,6600 | -0,2700 |
| CHF/THB | 40,4860 | 40,5450 | -0,0040 |
| CHF/TRY | 35,4830 | 35,5390 | -0,0090 |
| CHF/ZAR | 20,1930 | 20,2060 | -0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9083 | 0,9084 | +0,0002 |
| USD/AUD | 1,5137 | 1,5138 | +0,0001 |
| USD/CAD | 1,3671 | 1,3672 | +0,0003 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7964 | 0,7965 | +0,0001 |
| USD/HKD | 7,8119 | 7,8123 | -0,0001 |
| USD/JPY | 156,3100 | 156,3200 | +0,1000 |
| USD/RUB | 91,3210 | 91,4250 | -0,2320 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2300 | 32,2780 | -0,0050 |
| USD/ZAR | 18,3500 | 18,3560 | -0,0110 |