| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,012 € |  |
-0,02 | -62,50 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0787 | -0,0002 |
| EUR/CHF | 0,9791 | 0,9793 | -0,0007 |
| EUR/AUD | 1,6332 | 1,6333 | +0,0001 |
| EUR/CAD | 1,4751 | 1,4752 | +0,0003 |
| EUR/CNY | 7,6418 | 7,6618 | -0,0012 |
| EUR/GBP | 0,8608 | 0,8608 | +0,0016 |
| EUR/HKD | 8,4259 | 8,4280 | -0,0020 |
| EUR/JPY | 168,7600 | 168,7600 | +0,2100 |
| EUR/RUB | 98,6150 | 98,6240 | -0,2160 |
| EUR/THB | 39,5640 | 39,6340 | -0,1060 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8770 | 19,8890 | +0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0207 | 1,0214 | +0,0005 |
| CHF/USD | 1,1016 | 1,1017 | +0,0006 |
| CHF/AUD | 1,6676 | 1,6680 | +0,0014 |
| CHF/CAD | 1,5063 | 1,5066 | +0,0015 |
| CHF/CNY | 7,8060 | 7,8286 | +0,0073 |
| CHF/GBP | 0,8790 | 0,8791 | +0,0023 |
| CHF/HKD | 8,6051 | 8,6063 | +0,0042 |
| CHF/JPY | 172,3400 | 172,3500 | +0,3500 |
| CHF/RUB | 100,5600 | 100,8000 | -0,1800 |
| CHF/THB | 40,4280 | 40,4870 | -0,0620 |
| CHF/TRY | 35,5110 | 35,5540 | +0,0130 |
| CHF/ZAR | 20,3200 | 20,3260 | +0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | 0,0000 |
| USD/CHF | 0,9077 | 0,9078 | -0,0005 |
| USD/AUD | 1,5138 | 1,5141 | +0,0003 |
| USD/CAD | 1,3675 | 1,3676 | +0,0006 |
| USD/CNY | 7,0861 | 7,1061 | +0,0030 |
| USD/GBP | 0,7979 | 0,7980 | +0,0016 |
| USD/HKD | 7,8117 | 7,8118 | -0,0004 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,2890 | 91,4960 | -0,2120 |
| USD/THB | 36,7000 | 36,7500 | -0,0750 |
| USD/TRY | 32,2510 | 32,2570 | -0,0040 |
| USD/ZAR | 18,4280 | 18,4340 | +0,0680 |