| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,006 € |  |
+0,002 | +50,00 | 21.05. | 10:38 | 0,005 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0873 | 1,0874 | +0,0015 |
| EUR/CHF | 0,9883 | 0,9884 | -0,0001 |
| EUR/AUD | 1,6298 | 1,6299 | +0,0013 |
| EUR/CAD | 1,4818 | 1,4820 | +0,0025 |
| EUR/CNY | 7,6967 | 7,7167 | +0,0054 |
| EUR/GBP | 0,8546 | 0,8546 | 0,0000 |
| EUR/HKD | 8,4854 | 8,4865 | +0,0185 |
| EUR/JPY | 169,7500 | 169,7600 | +0,1300 |
| EUR/RUB | 98,5090 | 98,5180 | +0,0210 |
| EUR/THB | 39,4330 | 39,5030 | +0,2510 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7390 | 19,7500 | -0,0220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0114 | 1,0121 | -0,0007 |
| CHF/USD | 1,1001 | 1,1002 | +0,0016 |
| CHF/AUD | 1,6491 | 1,6493 | +0,0014 |
| CHF/CAD | 1,4994 | 1,4996 | +0,0026 |
| CHF/CNY | 7,7874 | 7,8100 | +0,0064 |
| CHF/GBP | 0,8646 | 0,8649 | +0,0001 |
| CHF/HKD | 8,5855 | 8,5864 | +0,0188 |
| CHF/JPY | 171,7500 | 171,7700 | +0,1400 |
| CHF/RUB | 99,4970 | 99,6190 | -0,1860 |
| CHF/THB | 39,9100 | 39,9680 | +0,2510 |
| CHF/TRY | 35,3890 | 35,4320 | +0,0120 |
| CHF/ZAR | 19,9760 | 19,9870 | -0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9197 | -0,0002 |
| USD/CHF | 0,9089 | 0,9090 | -0,0014 |
| USD/AUD | 1,4990 | 1,4991 | -0,0008 |
| USD/CAD | 1,3628 | 1,3629 | +0,0003 |
| USD/CNY | 7,0786 | 7,0986 | -0,0041 |
| USD/GBP | 0,7859 | 0,7861 | -0,0010 |
| USD/HKD | 7,8042 | 7,8046 | +0,0065 |
| USD/JPY | 156,1200 | 156,1300 | -0,1000 |
| USD/RUB | 90,4410 | 90,5450 | -0,2950 |
| USD/THB | 36,2770 | 36,3270 | +0,1780 |
| USD/TRY | 32,1840 | 32,1910 | -0,0330 |
| USD/ZAR | 18,1530 | 18,1620 | -0,0570 |