| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,20 € |  |
-0,08 | -28,57 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0794 | 1,0795 | +0,0005 |
| EUR/CHF | 0,9799 | 0,9800 | 0,0000 |
| EUR/AUD | 1,6330 | 1,6332 | +0,0001 |
| EUR/CAD | 1,4756 | 1,4757 | +0,0009 |
| EUR/CNY | 7,6469 | 7,6669 | +0,0039 |
| EUR/GBP | 0,8601 | 0,8603 | +0,0010 |
| EUR/HKD | 8,4321 | 8,4333 | +0,0038 |
| EUR/JPY | 168,7900 | 168,8100 | +0,2400 |
| EUR/RUB | 98,6290 | 98,6380 | -0,2010 |
| EUR/THB | 39,5330 | 39,6030 | -0,1370 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8480 | 19,8590 | +0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | -0,0003 |
| CHF/USD | 1,1015 | 1,1015 | +0,0005 |
| CHF/AUD | 1,6663 | 1,6667 | +0,0001 |
| CHF/CAD | 1,5057 | 1,5059 | +0,0009 |
| CHF/CNY | 7,8028 | 7,8255 | +0,0041 |
| CHF/GBP | 0,8777 | 0,8778 | +0,0009 |
| CHF/HKD | 8,6042 | 8,6050 | +0,0031 |
| CHF/JPY | 172,2500 | 172,2600 | +0,2600 |
| CHF/RUB | 100,6700 | 100,8000 | -0,1300 |
| CHF/THB | 40,3520 | 40,4100 | -0,1390 |
| CHF/TRY | 35,5310 | 35,5440 | +0,0190 |
| CHF/ZAR | 20,2550 | 20,2640 | +0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9262 | 0,9264 | -0,0006 |
| USD/CHF | 0,9078 | 0,9079 | -0,0004 |
| USD/AUD | 1,5128 | 1,5130 | -0,0007 |
| USD/CAD | 1,3670 | 1,3671 | +0,0002 |
| USD/CNY | 7,0841 | 7,1041 | +0,0010 |
| USD/GBP | 0,7968 | 0,7969 | +0,0005 |
| USD/HKD | 7,8117 | 7,8118 | -0,0004 |
| USD/JPY | 156,3700 | 156,3800 | +0,1500 |
| USD/RUB | 91,3710 | 91,3800 | -0,2300 |
| USD/THB | 36,6350 | 36,6850 | -0,1400 |
| USD/TRY | 32,2460 | 32,2830 | +0,0060 |
| USD/ZAR | 18,3880 | 18,3930 | +0,0270 |