| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,083 € |  |
-0,027 | -24,55 | 16.05. | 15:03 | 0,079 € | 0,084 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0869 | -0,0015 |
| EUR/CHF | 0,9830 | 0,9831 | +0,0008 |
| EUR/AUD | 1,6280 | 1,6282 | +0,0015 |
| EUR/CAD | 1,4798 | 1,4799 | -0,0009 |
| EUR/CNY | 7,6896 | 7,7096 | -0,0100 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4785 | 8,4807 | -0,0193 |
| EUR/JPY | 168,8100 | 168,8200 | +0,3200 |
| EUR/RUB | 98,6910 | 98,7000 | -0,5590 |
| EUR/THB | 39,3100 | 39,3800 | -0,2130 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7880 | 19,7980 | -0,1090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0170 | 1,0177 | -0,0006 |
| CHF/USD | 1,1056 | 1,1057 | -0,0023 |
| CHF/AUD | 1,6560 | 1,6562 | +0,0003 |
| CHF/CAD | 1,5053 | 1,5055 | -0,0019 |
| CHF/CNY | 7,8232 | 7,8457 | -0,0142 |
| CHF/GBP | 0,8727 | 0,8729 | -0,0007 |
| CHF/HKD | 8,6253 | 8,6263 | -0,0262 |
| CHF/JPY | 171,6900 | 171,7100 | +0,2100 |
| CHF/RUB | 100,3700 | 100,4900 | -0,6600 |
| CHF/THB | 40,0120 | 40,0690 | -0,2310 |
| CHF/TRY | 35,5810 | 35,6250 | -0,0440 |
| CHF/ZAR | 20,1360 | 20,1450 | -0,1220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9044 | 0,9045 | +0,0017 |
| USD/AUD | 1,4978 | 1,4979 | +0,0034 |
| USD/CAD | 1,3615 | 1,3616 | +0,0011 |
| USD/CNY | 7,0760 | 7,0960 | +0,0020 |
| USD/GBP | 0,7894 | 0,7894 | +0,0010 |
| USD/HKD | 7,8015 | 7,8019 | -0,0075 |
| USD/JPY | 155,3200 | 155,3200 | +0,5300 |
| USD/RUB | 90,7710 | 90,8750 | -0,4180 |
| USD/THB | 36,1840 | 36,2340 | -0,1390 |
| USD/TRY | 32,1730 | 32,2110 | +0,0170 |
| USD/ZAR | 18,2080 | 18,2130 | -0,0760 |