| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,021 € |  |
-0,005 | -19,23 | 16.05. | 10:00 | 0,016 € | 0,021 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0872 | -0,0012 |
| EUR/CHF | 0,9812 | 0,9812 | -0,0011 |
| EUR/AUD | 1,6286 | 1,6288 | +0,0021 |
| EUR/CAD | 1,4818 | 1,4819 | +0,0011 |
| EUR/CNY | 7,6879 | 7,7079 | -0,0117 |
| EUR/GBP | 0,8580 | 0,8581 | 0,0000 |
| EUR/HKD | 8,4850 | 8,4861 | -0,0133 |
| EUR/JPY | 168,1600 | 168,1700 | -0,3300 |
| EUR/RUB | 98,7190 | 98,7280 | -0,5310 |
| EUR/THB | 39,2360 | 39,3060 | -0,2870 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8030 | 19,8160 | -0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0188 | 1,0196 | +0,0013 |
| CHF/USD | 1,1080 | 1,1081 | +0,0001 |
| CHF/AUD | 1,6599 | 1,6601 | +0,0042 |
| CHF/CAD | 1,5102 | 1,5104 | +0,0030 |
| CHF/CNY | 7,8343 | 7,8570 | -0,0030 |
| CHF/GBP | 0,8744 | 0,8745 | +0,0010 |
| CHF/HKD | 8,6480 | 8,6488 | -0,0037 |
| CHF/JPY | 171,3600 | 171,3800 | -0,1200 |
| CHF/RUB | 100,5400 | 100,6700 | -0,4900 |
| CHF/THB | 39,9950 | 40,0540 | -0,2470 |
| CHF/TRY | 35,6730 | 35,7170 | +0,0480 |
| CHF/ZAR | 20,1870 | 20,1980 | -0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0011 |
| USD/CHF | 0,9024 | 0,9025 | -0,0003 |
| USD/AUD | 1,4981 | 1,4982 | +0,0036 |
| USD/CAD | 1,3629 | 1,3631 | +0,0025 |
| USD/CNY | 7,0705 | 7,0905 | -0,0035 |
| USD/GBP | 0,7892 | 0,7892 | +0,0008 |
| USD/HKD | 7,8048 | 7,8052 | -0,0043 |
| USD/JPY | 154,6700 | 154,6700 | -0,1200 |
| USD/RUB | 90,7400 | 90,8440 | -0,4490 |
| USD/THB | 36,0960 | 36,1460 | -0,2270 |
| USD/TRY | 32,1960 | 32,2330 | +0,0400 |
| USD/ZAR | 18,2180 | 18,2230 | -0,0660 |