| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,60 € |  |
+0,04 | 2,56 | 30.04. | 08:22 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0682 | 1,0683 | +0,0012 |
| EUR/CHF | 0,9826 | 0,9827 | +0,0019 |
| EUR/AUD | 1,6473 | 1,6475 | -0,0001 |
| EUR/CAD | 1,4702 | 1,4704 | +0,0008 |
| EUR/CNY | 7,7353 | 7,7374 | +0,1698 |
| EUR/GBP | 0,8554 | 0,8555 | +0,0016 |
| EUR/HKD | 8,3580 | 8,3584 | +0,0109 |
| EUR/JPY | 168,5900 | 168,6100 | +0,3000 |
| EUR/RUB | 99,6050 | 101,7480 | +0,9630 |
| EUR/THB | 39,6700 | 39,7100 | +0,0210 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8910 | 19,9000 | -0,1520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0182 | -0,0010 |
| CHF/USD | 1,0870 | 1,0871 | -0,0009 |
| CHF/AUD | 1,6763 | 1,6767 | -0,0035 |
| CHF/CAD | 1,4962 | 1,4964 | -0,0023 |
| CHF/CNY | 7,8709 | 7,8742 | +0,0709 |
| CHF/GBP | 0,8705 | 0,8707 | -0,0002 |
| CHF/HKD | 8,5059 | 8,5072 | -0,0057 |
| CHF/JPY | 171,6100 | 171,6400 | -0,0400 |
| CHF/RUB | 101,3700 | 101,6100 | -0,1800 |
| CHF/THB | 40,3770 | 40,4020 | -0,0570 |
| CHF/TRY | 35,3390 | 35,3810 | +0,1250 |
| CHF/ZAR | 20,2410 | 20,2540 | -0,1950 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9361 | 0,9363 | -0,0007 |
| USD/CHF | 0,9198 | 0,9199 | +0,0007 |
| USD/AUD | 1,5421 | 1,5422 | -0,0019 |
| USD/CAD | 1,3764 | 1,3765 | -0,0010 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8008 | 0,8009 | +0,0005 |
| USD/HKD | 7,8240 | 7,8246 | +0,0002 |
| USD/JPY | 157,8000 | 157,8100 | +0,0800 |
| USD/RUB | 93,2500 | 0,0000 | -0,0980 |
| USD/THB | 37,1480 | 37,1630 | -0,0220 |
| USD/TRY | 32,5080 | 32,5410 | +0,1380 |
| USD/ZAR | 18,6200 | 18,6270 | -0,1680 |