| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,85 € |  |
+0,02 | +2,41 | 21.05. | 08:23 | 0,79 € | 0,83 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0855 | 1,0855 | -0,0003 |
| EUR/CHF | 0,9888 | 0,9889 | +0,0003 |
| EUR/AUD | 1,6285 | 1,6286 | 0,0000 |
| EUR/CAD | 1,4818 | 1,4819 | +0,0024 |
| EUR/CNY | 7,6880 | 7,7080 | -0,0033 |
| EUR/GBP | 0,8539 | 0,8540 | -0,0006 |
| EUR/HKD | 8,4720 | 8,4724 | +0,0047 |
| EUR/JPY | 169,5500 | 169,5600 | -0,0800 |
| EUR/RUB | 98,0440 | 98,0530 | -0,4430 |
| EUR/THB | 39,4890 | 39,5590 | +0,3070 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6120 | 19,6270 | -0,1470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0110 | 1,0116 | -0,0012 |
| CHF/USD | 1,0978 | 1,0979 | -0,0007 |
| CHF/AUD | 1,6468 | 1,6471 | -0,0008 |
| CHF/CAD | 1,4985 | 1,4988 | +0,0018 |
| CHF/CNY | 7,7740 | 7,7968 | -0,0070 |
| CHF/GBP | 0,8636 | 0,8637 | -0,0010 |
| CHF/HKD | 8,5674 | 8,5689 | +0,0010 |
| CHF/JPY | 171,4600 | 171,4800 | -0,1500 |
| CHF/RUB | 99,1500 | 99,1680 | -0,5840 |
| CHF/THB | 39,9430 | 40,0010 | +0,2850 |
| CHF/TRY | 35,3260 | 35,3430 | -0,0640 |
| CHF/ZAR | 19,8420 | 19,8590 | -0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0015 |
| USD/CHF | 0,9109 | 0,9110 | +0,0006 |
| USD/AUD | 1,5002 | 1,5003 | +0,0005 |
| USD/CAD | 1,3650 | 1,3651 | +0,0025 |
| USD/CNY | 7,0816 | 7,1016 | -0,0011 |
| USD/GBP | 0,7867 | 0,7867 | -0,0004 |
| USD/HKD | 7,8044 | 7,8049 | +0,0067 |
| USD/JPY | 156,1900 | 156,1900 | -0,0300 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3860 | 36,4360 | +0,2870 |
| USD/TRY | 32,1810 | 32,1930 | -0,0330 |
| USD/ZAR | 18,0700 | 18,0770 | -0,1410 |