| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,57 € |  |
-0,06 | -9,52 | 16.05. | 08:23 | 0,52 € | 0,53 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0860 | 1,0860 | -0,0024 |
| EUR/CHF | 0,9832 | 0,9833 | +0,0009 |
| EUR/AUD | 1,6300 | 1,6301 | +0,0035 |
| EUR/CAD | 1,4808 | 1,4809 | +0,0001 |
| EUR/CNY | 7,6789 | 7,6989 | -0,0207 |
| EUR/GBP | 0,8584 | 0,8585 | +0,0004 |
| EUR/HKD | 8,4748 | 8,4760 | -0,0234 |
| EUR/JPY | 168,7600 | 168,7700 | +0,2700 |
| EUR/RUB | 98,6250 | 98,6340 | -0,6250 |
| EUR/THB | 39,3130 | 39,3830 | -0,2100 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8100 | 19,8240 | -0,0860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0168 | 1,0176 | -0,0008 |
| CHF/USD | 1,1045 | 1,1046 | -0,0034 |
| CHF/AUD | 1,6578 | 1,6581 | +0,0022 |
| CHF/CAD | 1,5061 | 1,5063 | -0,0011 |
| CHF/CNY | 7,8112 | 7,8337 | -0,0262 |
| CHF/GBP | 0,8731 | 0,8732 | -0,0004 |
| CHF/HKD | 8,6197 | 8,6203 | -0,0320 |
| CHF/JPY | 171,6100 | 171,6400 | +0,1400 |
| CHF/RUB | 100,2700 | 100,3900 | -0,7600 |
| CHF/THB | 40,0030 | 40,0600 | -0,2400 |
| CHF/TRY | 35,5440 | 35,5880 | -0,0810 |
| CHF/ZAR | 20,1490 | 20,1590 | -0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9209 | +0,0020 |
| USD/CHF | 0,9053 | 0,9053 | +0,0026 |
| USD/AUD | 1,5010 | 1,5012 | +0,0066 |
| USD/CAD | 1,3635 | 1,3636 | +0,0031 |
| USD/CNY | 7,0722 | 7,0922 | -0,0018 |
| USD/GBP | 0,7905 | 0,7905 | +0,0021 |
| USD/HKD | 7,8042 | 7,8043 | -0,0050 |
| USD/JPY | 155,3900 | 155,4000 | +0,6100 |
| USD/RUB | 90,7830 | 90,8870 | -0,4060 |
| USD/THB | 36,2180 | 36,2680 | -0,1050 |
| USD/TRY | 32,1810 | 32,2180 | +0,0250 |
| USD/ZAR | 18,2430 | 18,2500 | -0,0400 |