| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,72 € |  |
-0,07 | -8,86 | 16.05. | 08:29 | 0,66 € | 0,68 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0874 | 1,0875 | -0,0009 |
| EUR/CHF | 0,9836 | 0,9837 | +0,0014 |
| EUR/AUD | 1,6281 | 1,6282 | +0,0016 |
| EUR/CAD | 1,4804 | 1,4805 | -0,0003 |
| EUR/CNY | 7,6942 | 7,7142 | -0,0054 |
| EUR/GBP | 0,8577 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4833 | 8,4854 | -0,0145 |
| EUR/JPY | 168,8900 | 168,9000 | +0,4000 |
| EUR/RUB | 98,8460 | 98,8550 | -0,4040 |
| EUR/THB | 39,3250 | 39,3950 | -0,1980 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7910 | 19,7990 | -0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0164 | 1,0170 | -0,0013 |
| CHF/USD | 1,1056 | 1,1057 | -0,0023 |
| CHF/AUD | 1,6551 | 1,6555 | -0,0005 |
| CHF/CAD | 1,5051 | 1,5053 | -0,0021 |
| CHF/CNY | 7,8219 | 7,8447 | -0,0154 |
| CHF/GBP | 0,8720 | 0,8722 | -0,0014 |
| CHF/HKD | 8,6257 | 8,6266 | -0,0259 |
| CHF/JPY | 171,6700 | 171,6900 | +0,1900 |
| CHF/RUB | 100,5600 | 100,6800 | -0,4700 |
| CHF/THB | 39,9890 | 40,0480 | -0,2530 |
| CHF/TRY | 35,5530 | 35,6180 | -0,0620 |
| CHF/ZAR | 20,1180 | 20,1290 | -0,1380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9194 | 0,9196 | +0,0007 |
| USD/CHF | 0,9045 | 0,9045 | +0,0018 |
| USD/AUD | 1,4970 | 1,4972 | +0,0026 |
| USD/CAD | 1,3614 | 1,3615 | +0,0010 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7888 | 0,7888 | +0,0004 |
| USD/HKD | 7,8019 | 7,8020 | -0,0073 |
| USD/JPY | 155,3100 | 155,3200 | +0,5200 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1700 | 36,2200 | -0,1530 |
| USD/TRY | 32,1690 | 32,2080 | +0,0140 |
| USD/ZAR | 18,1990 | 18,2060 | -0,0840 |