| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,42 € |  |
+0,02 | +5,00 | 21.05. | 08:36 | 0,36 € | 0,38 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0851 | 1,0851 | -0,0008 |
| EUR/CHF | 0,9887 | 0,9887 | +0,0002 |
| EUR/AUD | 1,6283 | 1,6285 | -0,0002 |
| EUR/CAD | 1,4814 | 1,4815 | +0,0020 |
| EUR/CNY | 7,6875 | 7,7075 | -0,0038 |
| EUR/GBP | 0,8540 | 0,8541 | -0,0006 |
| EUR/HKD | 8,4682 | 8,4689 | +0,0010 |
| EUR/JPY | 169,4700 | 169,4800 | -0,1600 |
| EUR/RUB | 98,0110 | 98,0200 | -0,4760 |
| EUR/THB | 39,4280 | 39,4980 | +0,2460 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6020 | 19,6170 | -0,1570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0110 | 1,0117 | -0,0011 |
| CHF/USD | 1,0975 | 1,0976 | -0,0010 |
| CHF/AUD | 1,6468 | 1,6472 | -0,0008 |
| CHF/CAD | 1,4983 | 1,4985 | +0,0016 |
| CHF/CNY | 7,7725 | 7,7951 | -0,0086 |
| CHF/GBP | 0,8637 | 0,8639 | -0,0008 |
| CHF/HKD | 8,5654 | 8,5663 | -0,0013 |
| CHF/JPY | 171,4000 | 171,4200 | -0,2100 |
| CHF/RUB | 99,1290 | 99,1480 | -0,6050 |
| CHF/THB | 39,8760 | 39,9350 | +0,2180 |
| CHF/TRY | 35,3020 | 35,3620 | -0,0660 |
| CHF/ZAR | 19,8290 | 19,8390 | -0,1780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9213 | 0,9216 | +0,0017 |
| USD/CHF | 0,9111 | 0,9112 | +0,0008 |
| USD/AUD | 1,5004 | 1,5007 | +0,0008 |
| USD/CAD | 1,3652 | 1,3653 | +0,0027 |
| USD/CNY | 7,0818 | 7,1018 | -0,0009 |
| USD/GBP | 0,7870 | 0,7870 | 0,0000 |
| USD/HKD | 7,8043 | 7,8044 | +0,0065 |
| USD/JPY | 156,1800 | 156,1800 | -0,0500 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3330 | 36,3830 | +0,2340 |
| USD/TRY | 32,1650 | 32,2170 | -0,0290 |
| USD/ZAR | 18,0680 | 18,0760 | -0,1430 |