| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,79 € |  |
+0,02 | +2,60 | 21.05. | 08:36 | 0,75 € | 0,76 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0858 | 1,0858 | -0,0001 |
| EUR/CHF | 0,9879 | 0,9880 | -0,0005 |
| EUR/AUD | 1,6276 | 1,6278 | -0,0009 |
| EUR/CAD | 1,4828 | 1,4830 | +0,0035 |
| EUR/CNY | 7,6874 | 7,7074 | -0,0039 |
| EUR/GBP | 0,8542 | 0,8543 | -0,0003 |
| EUR/HKD | 8,4722 | 8,4744 | +0,0058 |
| EUR/JPY | 169,6500 | 169,6600 | +0,0200 |
| EUR/RUB | 98,3730 | 98,3820 | -0,1150 |
| EUR/THB | 39,3560 | 39,4260 | +0,1740 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6980 | 19,7100 | -0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0120 | 1,0126 | -0,0002 |
| CHF/USD | 1,0990 | 1,0991 | +0,0005 |
| CHF/AUD | 1,6473 | 1,6475 | -0,0004 |
| CHF/CAD | 1,5005 | 1,5007 | +0,0038 |
| CHF/CNY | 7,7813 | 7,8039 | +0,0002 |
| CHF/GBP | 0,8645 | 0,8647 | 0,0000 |
| CHF/HKD | 8,5765 | 8,5775 | +0,0098 |
| CHF/JPY | 171,7200 | 171,7400 | +0,1100 |
| CHF/RUB | 99,3130 | 99,4350 | -0,3690 |
| CHF/THB | 39,8490 | 39,9070 | +0,1900 |
| CHF/TRY | 35,3600 | 35,4050 | -0,0160 |
| CHF/ZAR | 19,9390 | 19,9500 | -0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9209 | 0,9211 | +0,0013 |
| USD/CHF | 0,9098 | 0,9099 | -0,0005 |
| USD/AUD | 1,4988 | 1,4989 | -0,0009 |
| USD/CAD | 1,3657 | 1,3658 | +0,0032 |
| USD/CNY | 7,0801 | 7,1001 | -0,0026 |
| USD/GBP | 0,7866 | 0,7867 | -0,0004 |
| USD/HKD | 7,8035 | 7,8040 | +0,0059 |
| USD/JPY | 156,2400 | 156,2500 | +0,0200 |
| USD/RUB | 90,3930 | 90,4970 | -0,3430 |
| USD/THB | 36,2580 | 36,3080 | +0,1590 |
| USD/TRY | 32,1890 | 32,1970 | -0,0270 |
| USD/ZAR | 18,1460 | 18,1520 | -0,0660 |