| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,65 € |  |
-0,07 | -9,72 | 16.05. | 08:38 | 0,59 € | 0,61 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0866 | 1,0867 | -0,0017 |
| EUR/CHF | 0,9843 | 0,9844 | +0,0021 |
| EUR/AUD | 1,6274 | 1,6275 | +0,0009 |
| EUR/CAD | 1,4795 | 1,4797 | -0,0011 |
| EUR/CNY | 7,6865 | 7,7065 | -0,0131 |
| EUR/GBP | 0,8576 | 0,8577 | -0,0003 |
| EUR/HKD | 8,4763 | 8,4779 | -0,0218 |
| EUR/JPY | 168,8600 | 168,8800 | +0,3800 |
| EUR/RUB | 98,7730 | 98,7820 | -0,4770 |
| EUR/THB | 39,3080 | 39,3780 | -0,2150 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7570 | 19,7700 | -0,1390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1038 | 1,1039 | -0,0041 |
| CHF/AUD | 1,6531 | 1,6534 | -0,0026 |
| CHF/CAD | 1,5030 | 1,5032 | -0,0042 |
| CHF/CNY | 7,8079 | 7,8307 | -0,0294 |
| CHF/GBP | 0,8712 | 0,8714 | -0,0022 |
| CHF/HKD | 8,6109 | 8,6122 | -0,0405 |
| CHF/JPY | 171,5300 | 171,5400 | +0,0500 |
| CHF/RUB | 100,4000 | 100,5200 | -0,6300 |
| CHF/THB | 39,9420 | 40,0010 | -0,3000 |
| CHF/TRY | 35,5370 | 35,5800 | -0,0890 |
| CHF/ZAR | 20,0740 | 20,0810 | -0,1850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9058 | 0,9059 | +0,0031 |
| USD/AUD | 1,4976 | 1,4978 | +0,0032 |
| USD/CAD | 1,3616 | 1,3617 | +0,0012 |
| USD/CNY | 7,0735 | 7,0935 | -0,0005 |
| USD/GBP | 0,7893 | 0,7893 | +0,0009 |
| USD/HKD | 7,8009 | 7,8015 | -0,0080 |
| USD/JPY | 155,4000 | 155,4100 | +0,6100 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1850 | 36,2350 | -0,1380 |
| USD/TRY | 32,1950 | 32,2310 | +0,0380 |
| USD/ZAR | 18,1840 | 18,1920 | -0,0990 |