| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,18 € |  |
+0,11 | 10,28 | 10.05. | 12:17 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0773 | 1,0773 | +0,0002 |
| EUR/CHF | 0,9766 | 0,9767 | +0,0006 |
| EUR/AUD | 1,6333 | 1,6335 | +0,0021 |
| EUR/CAD | 1,4738 | 1,4739 | +0,0014 |
| EUR/CNY | 7,7932 | 7,7937 | +0,0068 |
| EUR/GBP | 0,8599 | 0,8600 | -0,0002 |
| EUR/HKD | 8,4181 | 8,4193 | +0,0027 |
| EUR/JPY | 167,9700 | 167,9800 | +0,2800 |
| EUR/RUB | 99,7510 | 99,7600 | -0,0640 |
| EUR/THB | 39,6300 | 39,6500 | +0,2170 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8420 | 19,8550 | -0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0234 | 1,0240 | -0,0007 |
| CHF/USD | 1,1030 | 1,1031 | -0,0010 |
| CHF/AUD | 1,6721 | 1,6725 | +0,0003 |
| CHF/CAD | 1,5089 | 1,5092 | -0,0003 |
| CHF/CNY | 7,9787 | 7,8353 | +0,0790 |
| CHF/GBP | 0,8804 | 0,8806 | -0,0011 |
| CHF/HKD | 8,6186 | 8,6200 | -0,0069 |
| CHF/JPY | 171,9800 | 172,0000 | +0,1200 |
| CHF/RUB | 101,7100 | 102,7800 | +0,1100 |
| CHF/THB | 40,5740 | 40,5890 | +0,1730 |
| CHF/TRY | 35,5440 | 35,5690 | -0,0390 |
| CHF/ZAR | 20,3120 | 20,3220 | -0,0560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9281 | 0,9283 | -0,0002 |
| USD/CHF | 0,9066 | 0,9066 | +0,0008 |
| USD/AUD | 1,5162 | 1,5163 | +0,0017 |
| USD/CAD | 1,3681 | 1,3682 | +0,0010 |
| USD/CNY | 7,2341 | 7,1034 | +0,0781 |
| USD/GBP | 0,7982 | 0,7983 | -0,0003 |
| USD/HKD | 7,8145 | 7,8147 | +0,0007 |
| USD/JPY | 155,9200 | 155,9300 | +0,2400 |
| USD/RUB | 0,0000 | 93,1750 | +0,1795 |
| USD/THB | 36,7910 | 36,8010 | +0,1930 |
| USD/TRY | 32,2220 | 32,2530 | -0,0050 |
| USD/ZAR | 18,4190 | 18,4310 | -0,0300 |