| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,15 € |  |
-0,10 | -8,00 | 16.05. | 09:14 | 1,08 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0863 | 1,0864 | -0,0021 |
| EUR/CHF | 0,9826 | 0,9827 | +0,0004 |
| EUR/AUD | 1,6297 | 1,6299 | +0,0032 |
| EUR/CAD | 1,4807 | 1,4808 | 0,0000 |
| EUR/CNY | 7,6832 | 7,7032 | -0,0164 |
| EUR/GBP | 0,8583 | 0,8584 | +0,0004 |
| EUR/HKD | 8,4761 | 8,4781 | -0,0218 |
| EUR/JPY | 168,7100 | 168,7200 | +0,2200 |
| EUR/RUB | 98,6320 | 98,6410 | -0,6180 |
| EUR/THB | 39,2740 | 39,3440 | -0,2490 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7910 | 19,8060 | -0,1040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0181 | -0,0001 |
| CHF/USD | 1,1056 | 1,1057 | -0,0023 |
| CHF/AUD | 1,6585 | 1,6587 | +0,0028 |
| CHF/CAD | 1,5068 | 1,5071 | -0,0003 |
| CHF/CNY | 7,8180 | 7,8410 | -0,0192 |
| CHF/GBP | 0,8735 | 0,8737 | +0,0001 |
| CHF/HKD | 8,6275 | 8,6288 | -0,0239 |
| CHF/JPY | 171,6700 | 171,6900 | +0,1900 |
| CHF/RUB | 100,3300 | 100,4500 | -0,7000 |
| CHF/THB | 39,9750 | 40,0350 | -0,2660 |
| CHF/TRY | 35,5750 | 35,6190 | -0,0500 |
| CHF/ZAR | 20,1450 | 20,1580 | -0,1110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9204 | 0,9206 | +0,0017 |
| USD/CHF | 0,9045 | 0,9046 | +0,0018 |
| USD/AUD | 1,5000 | 1,5001 | +0,0056 |
| USD/CAD | 1,3630 | 1,3631 | +0,0026 |
| USD/CNY | 7,0712 | 7,0912 | -0,0028 |
| USD/GBP | 0,7901 | 0,7901 | +0,0017 |
| USD/HKD | 7,8033 | 7,8036 | -0,0058 |
| USD/JPY | 155,3000 | 155,3100 | +0,5200 |
| USD/RUB | 90,7460 | 90,8500 | -0,4430 |
| USD/THB | 36,1570 | 36,2070 | -0,1660 |
| USD/TRY | 32,1770 | 32,2150 | +0,0220 |
| USD/ZAR | 18,2240 | 18,2280 | -0,0610 |