| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,28 € |  |
+0,13 | 11,30 | 13.05. | 09:05 | 1,24 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0773 | 1,0774 | +0,0003 |
| EUR/CHF | 0,9768 | 0,9770 | +0,0008 |
| EUR/AUD | 1,6317 | 1,6318 | +0,0004 |
| EUR/CAD | 1,4735 | 1,4736 | +0,0012 |
| EUR/CNY | 7,7944 | 7,7950 | +0,0080 |
| EUR/GBP | 0,8604 | 0,8605 | +0,0003 |
| EUR/HKD | 8,4184 | 8,4186 | +0,0025 |
| EUR/JPY | 167,8700 | 167,8700 | +0,1700 |
| EUR/RUB | 99,0010 | 99,0100 | -0,8130 |
| EUR/THB | 39,6600 | 39,6800 | +0,2470 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,7750 | 19,7800 | -0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0232 | 1,0239 | -0,0009 |
| CHF/USD | 1,1028 | 1,1029 | -0,0011 |
| CHF/AUD | 1,6701 | 1,6704 | -0,0018 |
| CHF/CAD | 1,5083 | 1,5086 | -0,0009 |
| CHF/CNY | 7,9785 | 7,9793 | +0,1509 |
| CHF/GBP | 0,8807 | 0,8808 | -0,0009 |
| CHF/HKD | 8,6168 | 8,6180 | -0,0088 |
| CHF/JPY | 171,8300 | 171,8500 | -0,0300 |
| CHF/RUB | 101,3400 | 102,4600 | -0,2400 |
| CHF/THB | 40,6010 | 40,6180 | +0,2010 |
| CHF/TRY | 35,5250 | 35,5410 | -0,0620 |
| CHF/ZAR | 20,2420 | 20,2530 | -0,1250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9279 | 0,9282 | -0,0003 |
| USD/CHF | 0,9067 | 0,9068 | +0,0010 |
| USD/AUD | 1,5144 | 1,5146 | -0,0001 |
| USD/CAD | 1,3677 | 1,3678 | +0,0006 |
| USD/CNY | 7,2347 | 7,2349 | +0,1441 |
| USD/GBP | 0,7986 | 0,7986 | 0,0000 |
| USD/HKD | 7,8136 | 7,8141 | -0,0001 |
| USD/JPY | 155,8200 | 155,8200 | +0,1300 |
| USD/RUB | 91,8960 | 92,9000 | -0,1180 |
| USD/THB | 36,8180 | 36,8300 | +0,2210 |
| USD/TRY | 32,2150 | 32,2250 | -0,0230 |
| USD/ZAR | 18,3540 | 18,3610 | -0,0970 |