| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,05 € |  |
-0,02 | -1,87 | 16.05. | 08:02 | 0,99 € | 1,04 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0877 | 1,0878 | -0,0006 |
| EUR/CHF | 0,9802 | 0,9803 | -0,0020 |
| EUR/AUD | 1,6293 | 1,6294 | +0,0028 |
| EUR/CAD | 1,4814 | 1,4815 | +0,0008 |
| EUR/CNY | 7,6950 | 7,7150 | -0,0046 |
| EUR/GBP | 0,8581 | 0,8582 | +0,0001 |
| EUR/HKD | 8,4875 | 8,4896 | -0,0103 |
| EUR/JPY | 167,7100 | 167,7200 | -0,7800 |
| EUR/RUB | 99,0900 | 99,0990 | -0,1600 |
| EUR/THB | 39,2730 | 39,3430 | -0,2500 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8910 | 19,9060 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0204 | +0,0021 |
| CHF/USD | 1,1097 | 1,1097 | +0,0018 |
| CHF/AUD | 1,6619 | 1,6621 | +0,0062 |
| CHF/CAD | 1,5112 | 1,5114 | +0,0040 |
| CHF/CNY | 7,8495 | 7,8723 | +0,0122 |
| CHF/GBP | 0,8754 | 0,8755 | +0,0019 |
| CHF/HKD | 8,6590 | 8,6600 | +0,0075 |
| CHF/JPY | 171,0700 | 171,0800 | -0,4100 |
| CHF/RUB | 101,1400 | 101,2600 | +0,1100 |
| CHF/THB | 40,0680 | 40,1270 | -0,1740 |
| CHF/TRY | 35,6930 | 35,7380 | +0,0680 |
| CHF/ZAR | 20,2890 | 20,3020 | +0,0330 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9191 | 0,9194 | +0,0005 |
| USD/CHF | 0,9011 | 0,9012 | -0,0016 |
| USD/AUD | 1,4978 | 1,4980 | +0,0034 |
| USD/CAD | 1,3619 | 1,3620 | +0,0015 |
| USD/CNY | 7,0741 | 7,0941 | +0,0001 |
| USD/GBP | 0,7888 | 0,7889 | +0,0005 |
| USD/HKD | 7,8034 | 7,8039 | -0,0056 |
| USD/JPY | 154,1800 | 154,1900 | -0,6100 |
| USD/RUB | 91,1490 | 91,2530 | -0,0400 |
| USD/THB | 36,1100 | 36,1600 | -0,2130 |
| USD/TRY | 32,1670 | 32,2040 | +0,0110 |
| USD/ZAR | 18,2900 | 18,2960 | +0,0060 |