| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,12 € |  |
-0,03 | -20,00 | 16.05. | 08:37 | 0,12 € | 0,16 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0878 | 1,0878 | -0,0006 |
| EUR/CHF | 0,9800 | 0,9801 | -0,0023 |
| EUR/AUD | 1,6275 | 1,6277 | +0,0010 |
| EUR/CAD | 1,4814 | 1,4816 | +0,0008 |
| EUR/CNY | 7,6937 | 7,7137 | -0,0059 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0002 |
| EUR/HKD | 8,4889 | 8,4911 | -0,0089 |
| EUR/JPY | 167,9700 | 167,9800 | -0,5100 |
| EUR/RUB | 99,1800 | 99,1890 | -0,0700 |
| EUR/THB | 39,2480 | 39,3180 | -0,2750 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8940 | 19,9060 | -0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0211 | +0,0028 |
| CHF/USD | 1,1100 | 1,1101 | +0,0021 |
| CHF/AUD | 1,6608 | 1,6611 | +0,0051 |
| CHF/CAD | 1,5118 | 1,5120 | +0,0046 |
| CHF/CNY | 7,8511 | 7,8740 | +0,0139 |
| CHF/GBP | 0,8752 | 0,8753 | +0,0018 |
| CHF/HKD | 8,6631 | 8,6644 | +0,0118 |
| CHF/JPY | 171,3700 | 171,4000 | -0,1000 |
| CHF/RUB | 101,2500 | 101,3700 | +0,2200 |
| CHF/THB | 40,0710 | 40,1290 | -0,1710 |
| CHF/TRY | 35,7420 | 35,7850 | +0,1160 |
| CHF/ZAR | 20,3010 | 20,3120 | +0,0440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9191 | 0,9194 | +0,0005 |
| USD/CHF | 0,9008 | 0,9009 | -0,0019 |
| USD/AUD | 1,4962 | 1,4964 | +0,0018 |
| USD/CAD | 1,3619 | 1,3620 | +0,0015 |
| USD/CNY | 7,0693 | 7,0893 | -0,0047 |
| USD/GBP | 0,7885 | 0,7885 | +0,0001 |
| USD/HKD | 7,8045 | 7,8050 | -0,0045 |
| USD/JPY | 154,4200 | 154,4200 | -0,3700 |
| USD/RUB | 91,2120 | 91,3160 | +0,0230 |
| USD/THB | 36,1000 | 36,1500 | -0,2230 |
| USD/TRY | 32,2000 | 32,2370 | +0,0440 |
| USD/ZAR | 18,2890 | 18,2980 | +0,0070 |