| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,17 € |  |
-0,02 | -10,53 | 16.05. | 08:37 | 0,14 € | 0,15 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0867 | -0,0017 |
| EUR/CHF | 0,9814 | 0,9816 | -0,0008 |
| EUR/AUD | 1,6284 | 1,6286 | +0,0019 |
| EUR/CAD | 1,4804 | 1,4806 | -0,0002 |
| EUR/CNY | 7,6851 | 7,7051 | -0,0145 |
| EUR/GBP | 0,8582 | 0,8583 | +0,0002 |
| EUR/HKD | 8,4790 | 8,4831 | -0,0178 |
| EUR/JPY | 168,2300 | 168,2400 | -0,2500 |
| EUR/RUB | 98,6580 | 98,6670 | -0,5920 |
| EUR/THB | 39,2550 | 39,3250 | -0,2680 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7630 | 19,7800 | -0,1310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0181 | 1,0189 | +0,0006 |
| CHF/USD | 1,1069 | 1,1070 | -0,0010 |
| CHF/AUD | 1,6589 | 1,6593 | +0,0033 |
| CHF/CAD | 1,5081 | 1,5083 | +0,0009 |
| CHF/CNY | 7,8343 | 7,8573 | -0,0029 |
| CHF/GBP | 0,8742 | 0,8744 | +0,0008 |
| CHF/HKD | 8,6468 | 8,6488 | -0,0042 |
| CHF/JPY | 171,3800 | 171,4000 | -0,1000 |
| CHF/RUB | 100,6500 | 100,7800 | -0,3700 |
| CHF/THB | 40,0300 | 40,0900 | -0,2110 |
| CHF/TRY | 35,6730 | 35,6850 | +0,0320 |
| CHF/ZAR | 20,1420 | 20,1560 | -0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9031 | 0,9032 | +0,0005 |
| USD/AUD | 1,4986 | 1,4989 | +0,0043 |
| USD/CAD | 1,3624 | 1,3625 | +0,0020 |
| USD/CNY | 7,0706 | 7,0906 | -0,0034 |
| USD/GBP | 0,7898 | 0,7899 | +0,0015 |
| USD/HKD | 7,8040 | 7,8044 | -0,0050 |
| USD/JPY | 154,8200 | 154,8300 | +0,0300 |
| USD/RUB | 90,8410 | 90,9450 | -0,3490 |
| USD/THB | 36,1360 | 36,1860 | -0,1870 |
| USD/TRY | 32,1810 | 32,2180 | +0,0250 |
| USD/ZAR | 18,1870 | 18,1990 | -0,0940 |