| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,32 € |  |
-0,04 | -11,11 | 16.05. | 08:37 | 0,29 € | 0,33 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0866 | 1,0868 | -0,0017 |
| EUR/CHF | 0,9844 | 0,9851 | +0,0024 |
| EUR/AUD | 1,6271 | 1,6280 | +0,0009 |
| EUR/CAD | 1,4794 | 1,4802 | -0,0009 |
| EUR/CNY | 7,6878 | 7,7078 | -0,0118 |
| EUR/GBP | 0,8577 | 0,8580 | -0,0002 |
| EUR/HKD | 8,4764 | 8,4826 | -0,0193 |
| EUR/JPY | 168,8100 | 168,9200 | +0,3800 |
| EUR/RUB | 98,7600 | 98,7690 | -0,4900 |
| EUR/THB | 39,3120 | 39,3820 | -0,2110 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7340 | 19,7790 | -0,1460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1031 | 1,1039 | -0,0044 |
| CHF/AUD | 1,6515 | 1,6537 | -0,0032 |
| CHF/CAD | 1,5012 | 1,5035 | -0,0050 |
| CHF/CNY | 7,8033 | 7,8306 | -0,0317 |
| CHF/GBP | 0,8703 | 0,8715 | -0,0025 |
| CHF/HKD | 8,6057 | 8,6140 | -0,0422 |
| CHF/JPY | 171,3700 | 171,5700 | -0,0200 |
| CHF/RUB | 100,2300 | 100,3300 | -0,8100 |
| CHF/THB | 39,9160 | 39,9980 | -0,3140 |
| CHF/TRY | 35,5900 | 35,7080 | +0,0020 |
| CHF/ZAR | 20,0350 | 20,0860 | -0,2020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9058 | 0,9066 | +0,0035 |
| USD/AUD | 1,4971 | 1,4981 | +0,0031 |
| USD/CAD | 1,3613 | 1,3619 | +0,0012 |
| USD/CNY | 7,0737 | 7,0937 | -0,0003 |
| USD/GBP | 0,7889 | 0,7895 | +0,0009 |
| USD/HKD | 7,8003 | 7,8042 | -0,0070 |
| USD/JPY | 155,3400 | 155,4000 | +0,5800 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1840 | 36,2340 | -0,1390 |
| USD/TRY | 32,2630 | 32,3480 | +0,1310 |
| USD/ZAR | 18,1760 | 18,1880 | -0,1050 |