| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,64 € |  |
-0,01 | -1,54 | 16.05. | 08:02 | 0,58 € | 0,62 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0877 | 1,0878 | -0,0006 |
| EUR/CHF | 0,9802 | 0,9803 | -0,0021 |
| EUR/AUD | 1,6288 | 1,6290 | +0,0023 |
| EUR/CAD | 1,4815 | 1,4816 | +0,0009 |
| EUR/CNY | 7,6950 | 7,7150 | -0,0046 |
| EUR/GBP | 0,8580 | 0,8582 | +0,0001 |
| EUR/HKD | 8,4874 | 8,4895 | -0,0104 |
| EUR/JPY | 167,7000 | 167,7100 | -0,7900 |
| EUR/RUB | 99,0850 | 99,0940 | -0,1650 |
| EUR/THB | 39,2730 | 39,3430 | -0,2500 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8990 | 19,9100 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0201 | 1,0208 | +0,0025 |
| CHF/USD | 1,1098 | 1,1099 | +0,0019 |
| CHF/AUD | 1,6620 | 1,6623 | +0,0063 |
| CHF/CAD | 1,5117 | 1,5119 | +0,0045 |
| CHF/CNY | 7,8476 | 7,8705 | +0,0104 |
| CHF/GBP | 0,8754 | 0,8756 | +0,0021 |
| CHF/HKD | 8,6606 | 8,6617 | +0,0091 |
| CHF/JPY | 171,0600 | 171,0800 | -0,4200 |
| CHF/RUB | 101,1100 | 101,2300 | +0,0800 |
| CHF/THB | 40,0750 | 40,1350 | -0,1660 |
| CHF/TRY | 35,7330 | 35,7540 | +0,0960 |
| CHF/ZAR | 20,3050 | 20,3130 | +0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9193 | 0,9195 | +0,0006 |
| USD/CHF | 0,9011 | 0,9012 | -0,0016 |
| USD/AUD | 1,4975 | 1,4977 | +0,0031 |
| USD/CAD | 1,3620 | 1,3621 | +0,0016 |
| USD/CNY | 7,0711 | 7,0911 | -0,0029 |
| USD/GBP | 0,7888 | 0,7889 | +0,0005 |
| USD/HKD | 7,8036 | 7,8040 | -0,0055 |
| USD/JPY | 154,1800 | 154,1800 | -0,6100 |
| USD/RUB | 91,1040 | 91,2080 | -0,0850 |
| USD/THB | 36,1100 | 36,1600 | -0,2130 |
| USD/TRY | 32,1970 | 32,2140 | +0,0310 |
| USD/ZAR | 18,2950 | 18,3020 | +0,0120 |