| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,73 € |  |
-0,07 | -8,75 | 16.05. | 08:37 | 0,68 € | 0,69 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0868 | 1,0868 | -0,0016 |
| EUR/CHF | 0,9829 | 0,9830 | +0,0006 |
| EUR/AUD | 1,6278 | 1,6279 | +0,0013 |
| EUR/CAD | 1,4799 | 1,4800 | -0,0008 |
| EUR/CNY | 7,6896 | 7,7096 | -0,0100 |
| EUR/GBP | 0,8582 | 0,8583 | +0,0003 |
| EUR/HKD | 8,4786 | 8,4796 | -0,0198 |
| EUR/JPY | 168,8000 | 168,8100 | +0,3100 |
| EUR/RUB | 98,7040 | 98,7130 | -0,5460 |
| EUR/THB | 39,3100 | 39,3800 | -0,2130 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7960 | 19,8060 | -0,1010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0171 | 1,0179 | -0,0004 |
| CHF/USD | 1,1057 | 1,1058 | -0,0022 |
| CHF/AUD | 1,6563 | 1,6565 | +0,0006 |
| CHF/CAD | 1,5057 | 1,5059 | -0,0015 |
| CHF/CNY | 7,8241 | 7,8469 | -0,0132 |
| CHF/GBP | 0,8731 | 0,8733 | -0,0003 |
| CHF/HKD | 8,6267 | 8,6277 | -0,0248 |
| CHF/JPY | 171,7000 | 171,7300 | +0,2300 |
| CHF/RUB | 100,4100 | 100,5300 | -0,6200 |
| CHF/THB | 40,0100 | 40,0680 | -0,2330 |
| CHF/TRY | 35,5970 | 35,6080 | -0,0450 |
| CHF/ZAR | 20,1460 | 20,1530 | -0,1120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9203 | +0,0014 |
| USD/CHF | 0,9043 | 0,9044 | +0,0017 |
| USD/AUD | 1,4979 | 1,4980 | +0,0035 |
| USD/CAD | 1,3617 | 1,3618 | +0,0013 |
| USD/CNY | 7,0760 | 7,0960 | +0,0020 |
| USD/GBP | 0,7896 | 0,7897 | +0,0013 |
| USD/HKD | 7,8020 | 7,8020 | -0,0072 |
| USD/JPY | 155,3200 | 155,3200 | +0,5300 |
| USD/RUB | 90,8060 | 90,9100 | -0,3830 |
| USD/THB | 36,1840 | 36,2340 | -0,1390 |
| USD/TRY | 32,1810 | 32,2180 | +0,0250 |
| USD/ZAR | 18,2160 | 18,2240 | -0,0660 |