| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,27 € |  |
-0,04 | -12,90 | 16.05. | 08:37 | 0,24 € | 0,28 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0869 | -0,0015 |
| EUR/CHF | 0,9838 | 0,9839 | +0,0016 |
| EUR/AUD | 1,6276 | 1,6278 | +0,0011 |
| EUR/CAD | 1,4801 | 1,4802 | -0,0006 |
| EUR/CNY | 7,6912 | 7,7112 | -0,0084 |
| EUR/GBP | 0,8577 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4795 | 8,4802 | -0,0190 |
| EUR/JPY | 168,7600 | 168,7700 | +0,2800 |
| EUR/RUB | 98,7920 | 98,8010 | -0,4580 |
| EUR/THB | 39,2880 | 39,3580 | -0,2350 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7590 | 19,7700 | -0,1380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0160 | 1,0167 | -0,0016 |
| CHF/USD | 1,1047 | 1,1048 | -0,0032 |
| CHF/AUD | 1,6544 | 1,6546 | -0,0013 |
| CHF/CAD | 1,5043 | 1,5046 | -0,0029 |
| CHF/CNY | 7,8149 | 7,8370 | -0,0228 |
| CHF/GBP | 0,8718 | 0,8719 | -0,0016 |
| CHF/HKD | 8,6181 | 8,6183 | -0,0338 |
| CHF/JPY | 171,5100 | 171,5200 | +0,0300 |
| CHF/RUB | 100,4700 | 100,5800 | -0,5600 |
| CHF/THB | 39,9330 | 39,9880 | -0,3110 |
| CHF/TRY | 35,5880 | 35,6240 | -0,0410 |
| CHF/ZAR | 20,0870 | 20,0910 | -0,1730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9052 | 0,9052 | +0,0025 |
| USD/AUD | 1,4975 | 1,4977 | +0,0031 |
| USD/CAD | 1,3618 | 1,3619 | +0,0014 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7892 | 0,7893 | +0,0008 |
| USD/HKD | 7,8019 | 7,8022 | -0,0072 |
| USD/JPY | 155,2700 | 155,2900 | +0,4900 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1510 | 36,2010 | -0,1720 |
| USD/TRY | 32,2140 | 32,2550 | +0,0600 |
| USD/ZAR | 18,1800 | 18,1890 | -0,1020 |