| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,44 € |  |
+0,01 | +2,33 | 21.05. | 08:18 | 0,41 € | 0,42 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0868 | 1,0868 | +0,0010 |
| EUR/CHF | 0,9882 | 0,9883 | -0,0002 |
| EUR/AUD | 1,6273 | 1,6274 | -0,0012 |
| EUR/CAD | 1,4798 | 1,4799 | +0,0004 |
| EUR/CNY | 7,6932 | 7,7132 | +0,0019 |
| EUR/GBP | 0,8544 | 0,8545 | -0,0002 |
| EUR/HKD | 8,4799 | 8,4820 | +0,0135 |
| EUR/JPY | 169,7800 | 169,8000 | +0,1600 |
| EUR/RUB | 98,4350 | 98,4440 | -0,0520 |
| EUR/THB | 39,4210 | 39,4910 | +0,2390 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,6880 | 19,6980 | -0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0115 | 1,0123 | -0,0006 |
| CHF/USD | 1,0997 | 1,0998 | +0,0012 |
| CHF/AUD | 1,6465 | 1,6468 | -0,0011 |
| CHF/CAD | 1,4974 | 1,4976 | +0,0007 |
| CHF/CNY | 7,7839 | 7,8066 | +0,0029 |
| CHF/GBP | 0,8645 | 0,8645 | -0,0001 |
| CHF/HKD | 8,5813 | 8,5823 | +0,0146 |
| CHF/JPY | 171,7900 | 171,8100 | +0,1900 |
| CHF/RUB | 99,5980 | 99,6170 | -0,1360 |
| CHF/THB | 39,8990 | 39,9580 | +0,2410 |
| CHF/TRY | 35,3780 | 35,4220 | +0,0020 |
| CHF/ZAR | 19,9250 | 19,9330 | -0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9203 | +0,0004 |
| USD/CHF | 0,9093 | 0,9094 | -0,0010 |
| USD/AUD | 1,4973 | 1,4974 | -0,0025 |
| USD/CAD | 1,3616 | 1,3617 | -0,0009 |
| USD/CNY | 7,0784 | 7,0984 | -0,0043 |
| USD/GBP | 0,7861 | 0,7861 | -0,0009 |
| USD/HKD | 7,8033 | 7,8038 | +0,0056 |
| USD/JPY | 156,2200 | 156,2300 | 0,0000 |
| USD/RUB | 90,5710 | 90,5800 | -0,2130 |
| USD/THB | 36,2830 | 36,3330 | +0,1840 |
| USD/TRY | 32,1710 | 32,2080 | -0,0300 |
| USD/ZAR | 18,1160 | 18,1210 | -0,0960 |