| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,85 € |  |
-0,04 | -4,49 | 21.05. | 09:05 | 0,80 € | 0,82 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0854 | 1,0854 | -0,0005 |
| EUR/CHF | 0,9888 | 0,9889 | +0,0003 |
| EUR/AUD | 1,6282 | 1,6283 | -0,0003 |
| EUR/CAD | 1,4816 | 1,4817 | +0,0022 |
| EUR/CNY | 7,6869 | 7,7069 | -0,0044 |
| EUR/GBP | 0,8538 | 0,8539 | -0,0007 |
| EUR/HKD | 8,4709 | 8,4714 | +0,0036 |
| EUR/JPY | 169,5800 | 169,5900 | -0,0500 |
| EUR/RUB | 98,0330 | 98,0420 | -0,4540 |
| EUR/THB | 39,4720 | 39,5420 | +0,2900 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6100 | 19,6180 | -0,1520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0110 | 1,0117 | -0,0011 |
| CHF/USD | 1,0976 | 1,0976 | -0,0010 |
| CHF/AUD | 1,6465 | 1,6466 | -0,0012 |
| CHF/CAD | 1,4983 | 1,4983 | +0,0014 |
| CHF/CNY | 7,7726 | 7,7945 | -0,0088 |
| CHF/GBP | 0,8635 | 0,8635 | -0,0011 |
| CHF/HKD | 8,5660 | 8,5665 | -0,0009 |
| CHF/JPY | 171,5000 | 171,5100 | -0,1100 |
| CHF/RUB | 99,1330 | 99,1430 | -0,6050 |
| CHF/THB | 39,9240 | 39,9790 | +0,2640 |
| CHF/TRY | 35,3220 | 35,3340 | -0,0700 |
| CHF/ZAR | 19,8270 | 19,8350 | -0,1810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9212 | 0,9215 | +0,0016 |
| USD/CHF | 0,9110 | 0,9111 | +0,0007 |
| USD/AUD | 1,5001 | 1,5002 | +0,0004 |
| USD/CAD | 1,3651 | 1,3651 | +0,0025 |
| USD/CNY | 7,0816 | 7,1016 | -0,0011 |
| USD/GBP | 0,7867 | 0,7868 | -0,0003 |
| USD/HKD | 7,8045 | 7,8049 | +0,0068 |
| USD/JPY | 156,2400 | 156,2500 | +0,0200 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3750 | 36,4250 | +0,2760 |
| USD/TRY | 32,1630 | 32,2140 | -0,0320 |
| USD/ZAR | 18,0680 | 18,0760 | -0,1430 |