| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,79 € |  |
-0,08 | -9,20 | 16.05. | 09:06 | 0,72 € | 0,73 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0863 | 1,0863 | -0,0021 |
| EUR/CHF | 0,9818 | 0,9819 | -0,0004 |
| EUR/AUD | 1,6285 | 1,6287 | +0,0020 |
| EUR/CAD | 1,4804 | 1,4806 | -0,0002 |
| EUR/CNY | 7,6845 | 7,7045 | -0,0151 |
| EUR/GBP | 0,8581 | 0,8582 | +0,0001 |
| EUR/HKD | 8,4777 | 8,4780 | -0,0210 |
| EUR/JPY | 168,5200 | 168,5400 | +0,0400 |
| EUR/RUB | 98,6340 | 98,6430 | -0,6160 |
| EUR/THB | 39,2630 | 39,3330 | -0,2600 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7630 | 19,7780 | -0,1320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0184 | 1,0190 | +0,0008 |
| CHF/USD | 1,1063 | 1,1064 | -0,0016 |
| CHF/AUD | 1,6590 | 1,6593 | +0,0033 |
| CHF/CAD | 1,5081 | 1,5083 | +0,0009 |
| CHF/CNY | 7,8226 | 7,8454 | -0,0147 |
| CHF/GBP | 0,8740 | 0,8741 | +0,0006 |
| CHF/HKD | 8,6352 | 8,6360 | -0,0165 |
| CHF/JPY | 171,6100 | 171,6300 | +0,1300 |
| CHF/RUB | 100,4400 | 100,5600 | -0,5900 |
| CHF/THB | 40,0170 | 40,0750 | -0,2250 |
| CHF/TRY | 35,6060 | 35,6500 | -0,0190 |
| CHF/ZAR | 20,1390 | 20,1460 | -0,1190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9204 | 0,9206 | +0,0017 |
| USD/CHF | 0,9038 | 0,9039 | +0,0011 |
| USD/AUD | 1,4991 | 1,4993 | +0,0047 |
| USD/CAD | 1,3629 | 1,3629 | +0,0025 |
| USD/CNY | 7,0700 | 7,0900 | -0,0040 |
| USD/GBP | 0,7900 | 0,7900 | +0,0016 |
| USD/HKD | 7,8041 | 7,8047 | -0,0049 |
| USD/JPY | 155,1400 | 155,1500 | +0,3500 |
| USD/RUB | 90,7720 | 90,8760 | -0,4170 |
| USD/THB | 36,1350 | 36,1850 | -0,1880 |
| USD/TRY | 32,1790 | 32,2160 | +0,0230 |
| USD/ZAR | 18,1940 | 18,2050 | -0,0870 |