| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,51 € |  |
-0,02 | -1,31 | 13.05. | 09:53 | 1,50 € | 1,52 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0789 | 1,0791 | +0,0019 |
| EUR/CHF | 0,9797 | 0,9801 | +0,0038 |
| EUR/AUD | 1,6327 | 1,6330 | +0,0016 |
| EUR/CAD | 1,4744 | 1,4750 | +0,0023 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8590 | 0,8594 | -0,0009 |
| EUR/HKD | 8,4280 | 8,4312 | +0,0136 |
| EUR/JPY | 168,5200 | 168,5900 | +0,8500 |
| EUR/RUB | 98,8340 | 98,8430 | -0,9800 |
| EUR/THB | 39,6700 | 39,7400 | +0,2820 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7800 | 19,8240 | -0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1010 | 1,1014 | -0,0028 |
| CHF/AUD | 1,6659 | 1,6669 | -0,0057 |
| CHF/CAD | 1,5046 | 1,5055 | -0,0043 |
| CHF/CNY | 7,7985 | 7,8231 | -0,0172 |
| CHF/GBP | 0,8766 | 0,8771 | -0,0048 |
| CHF/HKD | 8,6004 | 8,6045 | -0,0238 |
| CHF/JPY | 172,0000 | 172,0500 | +0,1600 |
| CHF/RUB | 100,6700 | 101,0800 | -1,2600 |
| CHF/THB | 40,4890 | 40,5580 | +0,1150 |
| CHF/TRY | 35,4770 | 35,5690 | -0,0720 |
| CHF/ZAR | 20,1900 | 20,2350 | -0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9080 | 0,9083 | +0,0023 |
| USD/AUD | 1,5130 | 1,5135 | -0,0013 |
| USD/CAD | 1,3667 | 1,3669 | -0,0004 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7962 | 0,7964 | -0,0023 |
| USD/HKD | 7,8111 | 7,8135 | -0,0016 |
| USD/JPY | 156,2100 | 156,2200 | +0,5300 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2290 | 32,2890 | +0,0160 |
| USD/ZAR | 18,3520 | 18,3730 | -0,0920 |