| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,37 € |  |
-0,07 | -4,86 | 13.05. | 08:16 | 1,40 € | 1,42 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0790 | 1,0790 | +0,0019 |
| EUR/CHF | 0,9796 | 0,9797 | +0,0036 |
| EUR/AUD | 1,6330 | 1,6331 | +0,0018 |
| EUR/CAD | 1,4748 | 1,4749 | +0,0024 |
| EUR/CNY | 7,6429 | 7,6629 | -0,1338 |
| EUR/GBP | 0,8593 | 0,8594 | -0,0008 |
| EUR/HKD | 8,4276 | 8,4297 | +0,0126 |
| EUR/JPY | 168,5500 | 168,5600 | +0,8600 |
| EUR/RUB | 98,8300 | 98,8390 | -0,9840 |
| EUR/THB | 39,6600 | 39,7300 | +0,2720 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8070 | 19,8230 | -0,0460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1014 | 1,1014 | -0,0026 |
| CHF/AUD | 1,6668 | 1,6671 | -0,0051 |
| CHF/CAD | 1,5054 | 1,5056 | -0,0038 |
| CHF/CNY | 7,8015 | 7,8240 | -0,0152 |
| CHF/GBP | 0,8771 | 0,8773 | -0,0044 |
| CHF/HKD | 8,6027 | 8,6038 | -0,0229 |
| CHF/JPY | 172,0500 | 172,0700 | +0,1900 |
| CHF/RUB | 100,7000 | 101,0800 | -1,2400 |
| CHF/THB | 40,4960 | 40,5540 | +0,1170 |
| CHF/TRY | 35,5120 | 35,5880 | -0,0450 |
| CHF/ZAR | 20,2170 | 20,2270 | -0,1520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9079 | 0,9080 | +0,0021 |
| USD/AUD | 1,5135 | 1,5136 | -0,0010 |
| USD/CAD | 1,3669 | 1,3670 | -0,0002 |
| USD/CNY | 7,0836 | 7,1036 | +0,0029 |
| USD/GBP | 0,7964 | 0,7965 | -0,0021 |
| USD/HKD | 7,8112 | 7,8116 | -0,0026 |
| USD/JPY | 156,2200 | 156,2200 | +0,5300 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7700 | 36,8200 | +0,1920 |
| USD/TRY | 32,2440 | 32,3110 | +0,0350 |
| USD/ZAR | 18,3560 | 18,3720 | -0,0900 |