| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,90 € |  |
+0,01 | +1,12 | 21.05. | 08:14 | 0,89 € | 0,90 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0872 | +0,0013 |
| EUR/CHF | 0,9883 | 0,9884 | -0,0001 |
| EUR/AUD | 1,6301 | 1,6302 | +0,0016 |
| EUR/CAD | 1,4818 | 1,4820 | +0,0025 |
| EUR/CNY | 7,6967 | 7,7167 | +0,0054 |
| EUR/GBP | 0,8547 | 0,8548 | +0,0001 |
| EUR/HKD | 8,4839 | 8,4851 | +0,0170 |
| EUR/JPY | 169,7600 | 169,7700 | +0,1300 |
| EUR/RUB | 98,5020 | 98,5110 | +0,0150 |
| EUR/THB | 39,4330 | 39,5030 | +0,2510 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7450 | 19,7570 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0114 | 1,0122 | -0,0007 |
| CHF/USD | 1,1000 | 1,1001 | +0,0015 |
| CHF/AUD | 1,6491 | 1,6494 | +0,0015 |
| CHF/CAD | 1,4993 | 1,4994 | +0,0025 |
| CHF/CNY | 7,7865 | 7,8091 | +0,0054 |
| CHF/GBP | 0,8647 | 0,8649 | +0,0002 |
| CHF/HKD | 8,5843 | 8,5853 | +0,0177 |
| CHF/JPY | 171,7600 | 171,7700 | +0,1500 |
| CHF/RUB | 99,4980 | 99,6200 | -0,1840 |
| CHF/THB | 39,9050 | 39,9630 | +0,2460 |
| CHF/TRY | 35,4010 | 35,4110 | +0,0080 |
| CHF/ZAR | 19,9820 | 19,9870 | -0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | 0,0000 |
| USD/CHF | 0,9090 | 0,9091 | -0,0013 |
| USD/AUD | 1,4994 | 1,4995 | -0,0003 |
| USD/CAD | 1,3630 | 1,3631 | +0,0005 |
| USD/CNY | 7,0786 | 7,0986 | -0,0041 |
| USD/GBP | 0,7861 | 0,7862 | -0,0009 |
| USD/HKD | 7,8040 | 7,8041 | +0,0062 |
| USD/JPY | 156,1500 | 156,1500 | -0,0800 |
| USD/RUB | 90,4530 | 90,5570 | -0,2830 |
| USD/THB | 36,2770 | 36,3270 | +0,1780 |
| USD/TRY | 32,1830 | 32,1900 | -0,0340 |
| USD/ZAR | 18,1650 | 18,1700 | -0,0470 |