| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,44 € |  |
-0,02 | -4,35 | 16.05. | 08:00 | 0,34 € | 0,36 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0878 | 1,0878 | -0,0006 |
| EUR/CHF | 0,9801 | 0,9803 | -0,0021 |
| EUR/AUD | 1,6285 | 1,6286 | +0,0020 |
| EUR/CAD | 1,4811 | 1,4813 | +0,0005 |
| EUR/CNY | 7,6950 | 7,7150 | -0,0046 |
| EUR/GBP | 0,8580 | 0,8581 | 0,0000 |
| EUR/HKD | 8,4887 | 8,4900 | -0,0095 |
| EUR/JPY | 167,7600 | 167,7700 | -0,7300 |
| EUR/RUB | 99,0910 | 99,1000 | -0,1590 |
| EUR/THB | 39,2730 | 39,3430 | -0,2500 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8820 | 19,8960 | -0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0205 | +0,0022 |
| CHF/USD | 1,1096 | 1,1097 | +0,0017 |
| CHF/AUD | 1,6614 | 1,6616 | +0,0057 |
| CHF/CAD | 1,5109 | 1,5112 | +0,0037 |
| CHF/CNY | 7,8488 | 7,8716 | +0,0116 |
| CHF/GBP | 0,8752 | 0,8754 | +0,0018 |
| CHF/HKD | 8,6591 | 8,6601 | +0,0076 |
| CHF/JPY | 171,1200 | 171,1400 | -0,3600 |
| CHF/RUB | 101,0700 | 101,2000 | +0,0500 |
| CHF/THB | 40,0680 | 40,1270 | -0,1740 |
| CHF/TRY | 35,7270 | 35,7400 | +0,0860 |
| CHF/ZAR | 20,2910 | 20,3040 | +0,0350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9191 | 0,9194 | +0,0005 |
| USD/CHF | 0,9010 | 0,9011 | -0,0017 |
| USD/AUD | 1,4973 | 1,4974 | +0,0028 |
| USD/CAD | 1,3616 | 1,3617 | +0,0012 |
| USD/CNY | 7,0699 | 7,0899 | -0,0041 |
| USD/GBP | 0,7888 | 0,7888 | +0,0004 |
| USD/HKD | 7,8039 | 7,8041 | -0,0052 |
| USD/JPY | 154,2100 | 154,2200 | -0,5800 |
| USD/RUB | 91,0900 | 91,1940 | -0,1000 |
| USD/THB | 36,1100 | 36,1600 | -0,2130 |
| USD/TRY | 32,1900 | 32,2100 | +0,0250 |
| USD/ZAR | 18,2770 | 18,2880 | -0,0040 |