| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,34 € |  |
+0,01 | +3,03 | 21.05. | 08:13 | 0,31 € | 0,32 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0856 | 1,0857 | -0,0002 |
| EUR/CHF | 0,9877 | 0,9878 | -0,0007 |
| EUR/AUD | 1,6279 | 1,6281 | -0,0006 |
| EUR/CAD | 1,4829 | 1,4830 | +0,0035 |
| EUR/CNY | 7,6878 | 7,7078 | -0,0035 |
| EUR/GBP | 0,8542 | 0,8543 | -0,0004 |
| EUR/HKD | 8,4717 | 8,4727 | +0,0047 |
| EUR/JPY | 169,6700 | 169,6900 | +0,0500 |
| EUR/RUB | 98,3040 | 98,3130 | -0,1830 |
| EUR/THB | 39,3580 | 39,4280 | +0,1760 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6890 | 19,7020 | -0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0128 | -0,0001 |
| CHF/USD | 1,0991 | 1,0992 | +0,0006 |
| CHF/AUD | 1,6480 | 1,6482 | +0,0004 |
| CHF/CAD | 1,5011 | 1,5013 | +0,0044 |
| CHF/CNY | 7,7815 | 7,8041 | +0,0005 |
| CHF/GBP | 0,8647 | 0,8648 | +0,0002 |
| CHF/HKD | 8,5771 | 8,5781 | +0,0105 |
| CHF/JPY | 171,7800 | 171,7900 | +0,1700 |
| CHF/RUB | 99,3670 | 99,4890 | -0,3150 |
| CHF/THB | 39,8510 | 39,9090 | +0,1920 |
| CHF/TRY | 35,3640 | 35,3730 | -0,0300 |
| CHF/ZAR | 19,9360 | 19,9470 | -0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9210 | 0,9212 | +0,0014 |
| USD/CHF | 0,9098 | 0,9099 | -0,0005 |
| USD/AUD | 1,4994 | 1,4995 | -0,0003 |
| USD/CAD | 1,3659 | 1,3660 | +0,0034 |
| USD/CNY | 7,0798 | 7,0998 | -0,0029 |
| USD/GBP | 0,7867 | 0,7868 | -0,0003 |
| USD/HKD | 7,8035 | 7,8040 | +0,0059 |
| USD/JPY | 156,2900 | 156,3000 | +0,0700 |
| USD/RUB | 90,4070 | 90,5110 | -0,3290 |
| USD/THB | 36,2570 | 36,3070 | +0,1580 |
| USD/TRY | 32,1580 | 32,1950 | -0,0430 |
| USD/ZAR | 18,1390 | 18,1440 | -0,0730 |