| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,15 € |  |
-0,05 | -25,00 | 16.05. | 08:13 | 0,10 € | 0,11 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0871 | -0,0013 |
| EUR/CHF | 0,9838 | 0,9839 | +0,0016 |
| EUR/AUD | 1,6277 | 1,6278 | +0,0011 |
| EUR/CAD | 1,4800 | 1,4801 | -0,0006 |
| EUR/CNY | 7,6903 | 7,7103 | -0,0093 |
| EUR/GBP | 0,8576 | 0,8577 | -0,0004 |
| EUR/HKD | 8,4809 | 8,4817 | -0,0176 |
| EUR/JPY | 168,7600 | 168,7800 | +0,2800 |
| EUR/RUB | 98,8070 | 98,8160 | -0,4430 |
| EUR/THB | 39,2800 | 39,3500 | -0,2430 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7700 | 19,7790 | -0,1280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0158 | 1,0166 | -0,0018 |
| CHF/USD | 1,1048 | 1,1049 | -0,0031 |
| CHF/AUD | 1,6543 | 1,6545 | -0,0014 |
| CHF/CAD | 1,5042 | 1,5044 | -0,0030 |
| CHF/CNY | 7,8163 | 7,8390 | -0,0210 |
| CHF/GBP | 0,8716 | 0,8718 | -0,0018 |
| CHF/HKD | 8,6196 | 8,6207 | -0,0319 |
| CHF/JPY | 171,5100 | 171,5300 | +0,0300 |
| CHF/RUB | 100,4900 | 100,6100 | -0,5400 |
| CHF/THB | 39,9370 | 39,9950 | -0,3060 |
| CHF/TRY | 35,6170 | 35,6550 | -0,0110 |
| CHF/ZAR | 20,0950 | 20,1040 | -0,1630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0011 |
| USD/CHF | 0,9050 | 0,9051 | +0,0023 |
| USD/AUD | 1,4973 | 1,4975 | +0,0029 |
| USD/CAD | 1,3615 | 1,3616 | +0,0011 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7890 | 0,7890 | +0,0006 |
| USD/HKD | 7,8018 | 7,8023 | -0,0072 |
| USD/JPY | 155,2500 | 155,2600 | +0,4600 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1480 | 36,1980 | -0,1750 |
| USD/TRY | 32,2500 | 32,2980 | +0,1000 |
| USD/ZAR | 18,1890 | 18,1950 | -0,0950 |