| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,10 € |  |
-0,08 | -6,78 | 13.05. | 08:15 | 1,15 € | 1,16 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0782 | 1,0783 | +0,0012 |
| EUR/CHF | 0,9784 | 0,9786 | +0,0024 |
| EUR/AUD | 1,6317 | 1,6319 | +0,0005 |
| EUR/CAD | 1,4746 | 1,4747 | +0,0022 |
| EUR/CNY | 7,7996 | 7,8001 | +0,0132 |
| EUR/GBP | 0,8606 | 0,8607 | +0,0005 |
| EUR/HKD | 8,4237 | 8,4247 | +0,0081 |
| EUR/JPY | 168,0800 | 168,0900 | +0,3800 |
| EUR/RUB | 98,9040 | 98,9130 | -0,9110 |
| EUR/THB | 39,6630 | 39,7330 | +0,2750 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,7930 | 19,8050 | -0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0216 | 1,0224 | -0,0025 |
| CHF/USD | 1,1019 | 1,1020 | -0,0020 |
| CHF/AUD | 1,6675 | 1,6677 | -0,0044 |
| CHF/CAD | 1,5069 | 1,5071 | -0,0023 |
| CHF/CNY | 7,9718 | 7,8253 | +0,0706 |
| CHF/GBP | 0,8794 | 0,8796 | -0,0021 |
| CHF/HKD | 8,6083 | 8,6092 | -0,0175 |
| CHF/JPY | 171,7600 | 171,7800 | -0,1000 |
| CHF/RUB | 101,2000 | 101,3000 | -0,8800 |
| CHF/THB | 40,5350 | 40,5930 | +0,1550 |
| CHF/TRY | 35,4720 | 35,5160 | -0,1010 |
| CHF/ZAR | 20,2280 | 20,2380 | -0,1400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9272 | 0,9275 | -0,0010 |
| USD/CHF | 0,9074 | 0,9075 | +0,0017 |
| USD/AUD | 1,5133 | 1,5134 | -0,0012 |
| USD/CAD | 1,3676 | 1,3677 | +0,0005 |
| USD/CNY | 7,2346 | 7,1010 | +0,0771 |
| USD/GBP | 0,7981 | 0,7982 | -0,0005 |
| USD/HKD | 7,8120 | 7,8124 | -0,0017 |
| USD/JPY | 155,8800 | 155,8900 | +0,1900 |
| USD/RUB | 91,8440 | 91,9220 | -0,6330 |
| USD/THB | 36,7860 | 36,8360 | +0,2080 |
| USD/TRY | 32,1920 | 32,2290 | -0,0320 |
| USD/ZAR | 18,3580 | 18,3660 | -0,0930 |