| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,50 € |  |
+0,01 | +2,04 | 21.05. | 08:13 | 0,46 € | 0,47 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0866 | 1,0866 | +0,0007 |
| EUR/CHF | 0,9883 | 0,9884 | -0,0001 |
| EUR/AUD | 1,6282 | 1,6283 | -0,0003 |
| EUR/CAD | 1,4805 | 1,4806 | +0,0011 |
| EUR/CNY | 7,6923 | 7,7123 | +0,0010 |
| EUR/GBP | 0,8544 | 0,8546 | -0,0001 |
| EUR/HKD | 8,4792 | 8,4802 | +0,0122 |
| EUR/JPY | 169,8300 | 169,8300 | +0,2000 |
| EUR/RUB | 98,4980 | 98,5070 | +0,0100 |
| EUR/THB | 39,4140 | 39,4840 | +0,2320 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,6950 | 19,7070 | -0,0660 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0114 | 1,0122 | -0,0007 |
| CHF/USD | 1,0994 | 1,0995 | +0,0009 |
| CHF/AUD | 1,6473 | 1,6477 | -0,0003 |
| CHF/CAD | 1,4979 | 1,4981 | +0,0012 |
| CHF/CNY | 7,7823 | 7,8050 | +0,0013 |
| CHF/GBP | 0,8645 | 0,8647 | 0,0000 |
| CHF/HKD | 8,5790 | 8,5802 | +0,0124 |
| CHF/JPY | 171,8300 | 171,8400 | +0,2100 |
| CHF/RUB | 99,5170 | 99,6420 | -0,1640 |
| CHF/THB | 39,8880 | 39,9470 | +0,2300 |
| CHF/TRY | 35,3840 | 35,3960 | -0,0090 |
| CHF/ZAR | 19,9290 | 19,9410 | -0,0770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0005 |
| USD/CHF | 0,9096 | 0,9096 | -0,0007 |
| USD/AUD | 1,4984 | 1,4986 | -0,0012 |
| USD/CAD | 1,3625 | 1,3626 | 0,0000 |
| USD/CNY | 7,0789 | 7,0989 | -0,0038 |
| USD/GBP | 0,7864 | 0,7865 | -0,0006 |
| USD/HKD | 7,8036 | 7,8038 | +0,0058 |
| USD/JPY | 156,2900 | 156,3000 | +0,0700 |
| USD/RUB | 90,5980 | 90,7020 | -0,1380 |
| USD/THB | 36,2830 | 36,3330 | +0,1840 |
| USD/TRY | 32,1690 | 32,2060 | -0,0320 |
| USD/ZAR | 18,1290 | 18,1340 | -0,0840 |