| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,18 € |  |
-0,07 | -5,60 | 13.05. | 08:25 | 1,20 € | 1,22 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0798 | 1,0798 | +0,0027 |
| EUR/CHF | 0,9799 | 0,9800 | +0,0038 |
| EUR/AUD | 1,6332 | 1,6334 | +0,0020 |
| EUR/CAD | 1,4764 | 1,4765 | +0,0040 |
| EUR/CNY | 7,6482 | 7,6682 | -0,1285 |
| EUR/GBP | 0,8593 | 0,8595 | -0,0007 |
| EUR/HKD | 8,4346 | 8,4355 | +0,0191 |
| EUR/JPY | 168,6400 | 168,6500 | +0,9400 |
| EUR/RUB | 98,9020 | 98,9110 | -0,9120 |
| EUR/THB | 39,6870 | 39,7570 | +0,2990 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7930 | 19,8010 | -0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0211 | -0,0038 |
| CHF/USD | 1,1019 | 1,1020 | -0,0021 |
| CHF/AUD | 1,6667 | 1,6671 | -0,0051 |
| CHF/CAD | 1,5066 | 1,5068 | -0,0026 |
| CHF/CNY | 7,8049 | 7,8276 | -0,0117 |
| CHF/GBP | 0,8769 | 0,8771 | -0,0046 |
| CHF/HKD | 8,6072 | 8,6086 | -0,0183 |
| CHF/JPY | 172,0900 | 172,1100 | +0,2300 |
| CHF/RUB | 100,7500 | 101,1300 | -1,1900 |
| CHF/THB | 40,5130 | 40,5710 | +0,1330 |
| CHF/TRY | 35,4800 | 35,5040 | -0,1030 |
| CHF/ZAR | 20,2040 | 20,2150 | -0,1640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9260 | 0,9263 | -0,0022 |
| USD/CHF | 0,9075 | 0,9075 | +0,0017 |
| USD/AUD | 1,5126 | 1,5128 | -0,0018 |
| USD/CAD | 1,3673 | 1,3674 | +0,0002 |
| USD/CNY | 7,0829 | 7,1029 | +0,0022 |
| USD/GBP | 0,7959 | 0,7960 | -0,0027 |
| USD/HKD | 7,8112 | 7,8118 | -0,0024 |
| USD/JPY | 156,1800 | 156,1900 | +0,4900 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7650 | 36,8150 | +0,1870 |
| USD/TRY | 32,1810 | 32,2300 | -0,0370 |
| USD/ZAR | 18,3330 | 18,3370 | -0,1200 |