| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,56 € |  |
-0,05 | -8,20 | 16.05. | 08:24 | 0,50 € | 0,51 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0872 | -0,0012 |
| EUR/CHF | 0,9807 | 0,9808 | -0,0016 |
| EUR/AUD | 1,6278 | 1,6279 | +0,0012 |
| EUR/CAD | 1,4813 | 1,4815 | +0,0007 |
| EUR/CNY | 7,6890 | 7,7090 | -0,0106 |
| EUR/GBP | 0,8580 | 0,8581 | 0,0000 |
| EUR/HKD | 8,4848 | 8,4860 | -0,0134 |
| EUR/JPY | 168,2300 | 168,2400 | -0,2600 |
| EUR/RUB | 98,9560 | 98,9650 | -0,2940 |
| EUR/THB | 39,2560 | 39,3260 | -0,2670 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7980 | 19,8100 | -0,0980 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0200 | +0,0016 |
| CHF/USD | 1,1086 | 1,1087 | +0,0007 |
| CHF/AUD | 1,6598 | 1,6600 | +0,0041 |
| CHF/CAD | 1,5105 | 1,5106 | +0,0033 |
| CHF/CNY | 7,8395 | 7,8617 | +0,0019 |
| CHF/GBP | 0,8749 | 0,8750 | +0,0015 |
| CHF/HKD | 8,6520 | 8,6520 | 0,0000 |
| CHF/JPY | 171,5100 | 171,5300 | +0,0300 |
| CHF/RUB | 100,7900 | 100,8000 | -0,3000 |
| CHF/THB | 40,0380 | 40,0930 | -0,2060 |
| CHF/TRY | 35,7070 | 35,7480 | +0,0800 |
| CHF/ZAR | 20,1850 | 20,1950 | -0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | +0,0010 |
| USD/CHF | 0,9020 | 0,9021 | -0,0007 |
| USD/AUD | 1,4972 | 1,4973 | +0,0028 |
| USD/CAD | 1,3626 | 1,3627 | +0,0022 |
| USD/CNY | 7,0720 | 7,0920 | -0,0020 |
| USD/GBP | 0,7892 | 0,7893 | +0,0009 |
| USD/HKD | 7,8049 | 7,8051 | -0,0042 |
| USD/JPY | 154,7400 | 154,7500 | -0,0500 |
| USD/RUB | 90,8140 | 90,9180 | -0,3760 |
| USD/THB | 36,1180 | 36,1680 | -0,2050 |
| USD/TRY | 32,2150 | 32,2520 | +0,0590 |
| USD/ZAR | 18,2110 | 18,2200 | -0,0710 |