| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,29 € |  |
+0,09 | 7,50 | 13.05. | 09:00 | 1,24 € | 1,27 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0771 | 1,0772 | +0,0001 |
| EUR/CHF | 0,9766 | 0,9767 | +0,0006 |
| EUR/AUD | 1,6319 | 1,6320 | +0,0007 |
| EUR/CAD | 1,4734 | 1,4736 | +0,0011 |
| EUR/CNY | 7,7924 | 7,7928 | +0,0059 |
| EUR/GBP | 0,8603 | 0,8605 | +0,0003 |
| EUR/HKD | 8,4171 | 8,4180 | +0,0015 |
| EUR/JPY | 167,8300 | 167,8400 | +0,1400 |
| EUR/RUB | 99,0910 | 99,1000 | -0,7240 |
| EUR/THB | 39,6500 | 39,6800 | +0,2420 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,7740 | 19,7840 | -0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0236 | 1,0244 | -0,0005 |
| CHF/USD | 1,1028 | 1,1029 | -0,0011 |
| CHF/AUD | 1,6708 | 1,6711 | -0,0011 |
| CHF/CAD | 1,5087 | 1,5090 | -0,0005 |
| CHF/CNY | 7,9786 | 7,9795 | +0,1511 |
| CHF/GBP | 0,8808 | 0,8810 | -0,0007 |
| CHF/HKD | 8,6177 | 8,6190 | -0,0079 |
| CHF/JPY | 171,8400 | 171,8500 | -0,0200 |
| CHF/RUB | 101,4600 | 102,5500 | -0,1300 |
| CHF/THB | 40,6020 | 40,6170 | +0,2010 |
| CHF/TRY | 35,5210 | 35,5370 | -0,0660 |
| CHF/ZAR | 20,2460 | 20,2570 | -0,1220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9283 | 0,9286 | +0,0001 |
| USD/CHF | 0,9068 | 0,9069 | +0,0010 |
| USD/AUD | 1,5150 | 1,5151 | +0,0005 |
| USD/CAD | 1,3680 | 1,3681 | +0,0009 |
| USD/CNY | 7,2346 | 7,2347 | +0,1440 |
| USD/GBP | 0,7987 | 0,7988 | +0,0002 |
| USD/HKD | 7,8142 | 7,8143 | +0,0003 |
| USD/JPY | 155,8200 | 155,8200 | +0,1300 |
| USD/RUB | 91,9960 | 93,0000 | -0,0180 |
| USD/THB | 36,8230 | 36,8330 | +0,2250 |
| USD/TRY | 32,2080 | 32,2170 | -0,0310 |
| USD/ZAR | 18,3590 | 18,3650 | -0,0920 |