| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,14 € |  |
+0,09 | 8,57 | 13.05. | 09:05 | 1,11 € | 1,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0777 | 1,0777 | +0,0006 |
| EUR/CHF | 0,9770 | 0,9771 | +0,0009 |
| EUR/AUD | 1,6316 | 1,6318 | +0,0005 |
| EUR/CAD | 1,4738 | 1,4739 | +0,0014 |
| EUR/CNY | 7,7966 | 7,7970 | +0,0101 |
| EUR/GBP | 0,8605 | 0,8605 | +0,0004 |
| EUR/HKD | 8,4206 | 8,4218 | +0,0052 |
| EUR/JPY | 167,9200 | 167,9400 | +0,2300 |
| EUR/RUB | 99,0350 | 99,0440 | -0,7790 |
| EUR/THB | 39,6600 | 39,6800 | +0,2470 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,7690 | 19,7800 | -0,0860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0233 | 1,0241 | -0,0008 |
| CHF/USD | 1,1030 | 1,1031 | -0,0009 |
| CHF/AUD | 1,6700 | 1,6704 | -0,0018 |
| CHF/CAD | 1,5084 | 1,5087 | -0,0007 |
| CHF/CNY | 7,9798 | 7,9811 | +0,1525 |
| CHF/GBP | 0,8806 | 0,8808 | -0,0009 |
| CHF/HKD | 8,6183 | 8,6199 | -0,0071 |
| CHF/JPY | 171,8700 | 171,8900 | +0,0100 |
| CHF/RUB | 101,3300 | 102,4500 | -0,2400 |
| CHF/THB | 40,5840 | 40,6000 | +0,1830 |
| CHF/TRY | 35,5220 | 35,5340 | -0,0670 |
| CHF/ZAR | 20,2380 | 20,2450 | -0,1320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9277 | 0,9280 | -0,0005 |
| USD/CHF | 0,9066 | 0,9066 | +0,0008 |
| USD/AUD | 1,5140 | 1,5142 | -0,0004 |
| USD/CAD | 1,3675 | 1,3676 | +0,0005 |
| USD/CNY | 7,2347 | 7,2349 | +0,1441 |
| USD/GBP | 0,7984 | 0,7985 | -0,0001 |
| USD/HKD | 7,8136 | 7,8141 | -0,0001 |
| USD/JPY | 155,8200 | 155,8300 | +0,1300 |
| USD/RUB | 91,8960 | 92,9000 | -0,1180 |
| USD/THB | 36,8040 | 36,8150 | +0,2070 |
| USD/TRY | 32,2130 | 32,2200 | -0,0260 |
| USD/ZAR | 18,3490 | 18,3520 | -0,1040 |